LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

14 May 2026

LAST: 4,928	CHANGE: 16.41	OPEN: 4,913	HIGH: 4,938	ASK: 0	VOLUME: 0
LAST: 4,928	CHG(%): 0.33	PREV: 4,911	LOW: 4,907	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	4,913	4,938	4,907	4,928
13 May 26	4,894	4,921	4,889	4,911
12 May 26	4,938	4,952	4,883	4,893
11 May 26	4,924	4,948	4,920	4,939
08 May 26	4,935	4,947	4,904	4,930
07 May 26	4,928	4,980	4,926	4,943
06 May 26	4,854	4,960	4,853	4,930
05 May 26	4,835	4,853	4,829	4,847
04 May 26	4,863	4,875	4,830	4,836
01 May 26	4,862	4,881	4,838	4,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,928