LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

04 May 2026

LAST: 4,836	CHANGE: 23.83	OPEN: 4,863	HIGH: 4,875	ASK: 0	VOLUME: 0
LAST: 4,836	CHG(%): 0.49	PREV: 4,860	LOW: 4,830	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	4,863	4,875	4,830	4,836
01 May 26	4,862	4,881	4,838	4,860
30 Apr 26	4,779	4,865	4,746	4,864
29 Apr 26	4,816	4,820	4,772	4,776
28 Apr 26	4,793	4,830	4,793	4,815
27 Apr 26	4,785	4,821	4,770	4,792
24 Apr 26	4,795	4,806	4,770	4,789
23 Apr 26	4,826	4,827	4,786	4,794
22 Apr 26	4,860	4,862	4,825	4,826
21 Apr 26	4,891	4,897	4,851	4,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,836