LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

24 Jul 2026

LAST: 4,916	CHANGE: 23.73	OPEN: 4,893	HIGH: 4,923	ASK: 0	VOLUME: 0
LAST: 4,916	CHG(%): 0.49	PREV: 4,892	LOW: 4,872	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,893	4,923	4,872	4,916
23 Jul 26	4,932	4,950	4,887	4,892
22 Jul 26	4,903	4,948	4,903	4,932
21 Jul 26	4,861	4,909	4,860	4,903
20 Jul 26	4,871	4,888	4,856	4,864
17 Jul 26	4,938	4,939	4,865	4,875
16 Jul 26	4,953	4,956	4,916	4,935
15 Jul 26	4,898	4,958	4,897	4,953
14 Jul 26	4,862	4,912	4,854	4,898
13 Jul 26	4,870	4,890	4,850	4,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,916