LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

30 Jan 2026

LAST: 4,845	CHANGE: 41.13	OPEN: 4,891	HIGH: 4,892	ASK: 0	VOLUME: 0
LAST: 4,845	CHG(%): 0.84	PREV: 4,887	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,891	4,892	4,839	4,845
29 Jan 26	4,888	4,924	4,873	4,887
28 Jan 26	4,903	4,912	4,865	4,885
27 Jan 26	4,854	4,916	4,845	4,913
26 Jan 26	4,850	4,865	4,837	4,854
23 Jan 26	4,800	4,849	4,789	4,847
22 Jan 26	4,713	4,796	4,713	4,792
21 Jan 26	4,673	4,711	4,672	4,698
20 Jan 26	4,698	4,720	4,688	4,691
19 Jan 26	4,742	4,753	4,701	4,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,845