LSE, SDXUSKFN End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

05 Oct 2026

LAST: 5,057	CHANGE: 9.47	OPEN: 5,049	HIGH: 5,065	ASK: 0	VOLUME: 0
LAST: 5,057	CHG(%): 0.19	PREV: 5,047	LOW: 5,031	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	5,049	5,065	5,031	5,057
02 Oct 26	5,052	5,065	5,034	5,047
01 Oct 26	5,135	5,135	5,044	5,048
30 Sep 26	5,113	5,169	5,108	5,136
29 Sep 26	5,165	5,167	5,104	5,117
28 Sep 26	5,165	5,189	5,156	5,166
25 Sep 26	5,102	5,183	5,100	5,174
24 Sep 26	5,137	5,144	5,096	5,100
23 Sep 26	5,185	5,188	5,133	5,139
22 Sep 26	5,182	5,210	5,165	5,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,057