LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

25 Sep 2026

LAST: 5,174	CHANGE: 74.20	OPEN: 5,102	HIGH: 5,183	ASK: 0	VOLUME: 0
LAST: 5,174	CHG(%): 1.45	PREV: 5,100	LOW: 5,100	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,102	5,183	5,100	5,174
24 Sep 26	5,137	5,144	5,096	5,100
23 Sep 26	5,185	5,188	5,133	5,139
22 Sep 26	5,182	5,210	5,165	5,183
21 Sep 26	5,166	5,200	5,162	5,182
18 Sep 26	5,208	5,212	5,148	5,169
17 Sep 26	5,168	5,223	5,167	5,208
16 Sep 26	5,159	5,209	5,155	5,175
15 Sep 26	5,174	5,175	5,124	5,161
14 Sep 26	5,199	5,217	5,162	5,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,174