LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

06 Feb 2026

LAST: 4,885	CHANGE: 38.14	OPEN: 4,827	HIGH: 4,890	ASK: 0	VOLUME: 0
LAST: 4,885	CHG(%): 0.79	PREV: 4,846	LOW: 4,826	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,827	4,890	4,826	4,885
05 Feb 26	4,902	4,906	4,833	4,846
04 Feb 26	4,881	4,910	4,876	4,892
03 Feb 26	4,859	4,890	4,854	4,871
02 Feb 26	4,856	4,857	4,798	4,823
30 Jan 26	4,891	4,892	4,839	4,845
29 Jan 26	4,888	4,924	4,873	4,887
28 Jan 26	4,903	4,912	4,865	4,885
27 Jan 26	4,854	4,916	4,845	4,913
26 Jan 26	4,850	4,865	4,837	4,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,885