LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

09 Dec 2025

LAST: 4,400	CHANGE: 9.58	OPEN: 4,407	HIGH: 4,417	ASK: 0	VOLUME: 0
LAST: 4,400	CHG(%): 0.22	PREV: 4,410	LOW: 4,397	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,407	4,417	4,397	4,400
08 Dec 25	4,413	4,424	4,403	4,410
05 Dec 25	4,399	4,420	4,395	4,402
04 Dec 25	4,385	4,419	4,385	4,409
03 Dec 25	4,368	4,388	4,366	4,384
02 Dec 25	4,383	4,383	4,363	4,373
01 Dec 25	4,400	4,401	4,374	4,381
28 Nov 25	4,372	4,396	4,366	4,395
27 Nov 25	4,349	4,365	4,342	4,364
26 Nov 25	4,287	4,332	4,284	4,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,400