LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

25 Jun 2026

LAST: 4,844	CHANGE: 32.86	OPEN: 4,811	HIGH: 4,859	ASK: 0	VOLUME: 0
LAST: 4,844	CHG(%): 0.68	PREV: 4,811	LOW: 4,811	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	4,811	4,859	4,811	4,844
24 Jun 26	4,835	4,846	4,795	4,811
23 Jun 26	4,889	4,894	4,821	4,837
22 Jun 26	4,876	4,897	4,873	4,889
19 Jun 26	4,878	4,892	4,859	4,883
18 Jun 26	4,930	4,949	4,868	4,871
17 Jun 26	4,958	4,975	4,936	4,936
16 Jun 26	6,007	6,007	4,952	4,960
15 Jun 26	4,947	5,017	4,946	4,973
12 Jun 26	4,868	4,942	4,867	4,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,844