LSE, SDXUSKFV End of Day and Historical Share Prices [FTSE Developed ex US ex Korea Small Index]

24 Oct 2025

LAST: 4,321	CHANGE: 7.01	OPEN: 4,313	HIGH: 4,324	ASK: 0	VOLUME: 0
LAST: 4,321	CHG(%): 0.16	PREV: 4,314	LOW: 4,297	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,313	4,324	4,297	4,321
23 Oct 25	4,268	4,315	4,263	4,314
22 Oct 25	4,236	4,273	4,235	4,267
21 Oct 25	4,284	4,288	4,232	4,244
20 Oct 25	4,236	4,288	4,234	4,282
17 Oct 25	4,284	4,288	4,228	4,243
16 Oct 25	4,264	4,285	4,256	4,279
15 Oct 25	4,231	4,274	4,230	4,260
14 Oct 25	4,240	4,242	4,186	4,231
13 Oct 25	4,230	4,248	4,227	4,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,321