SE15Ishares III Plc07/03/2025
LAST:

 93.99		CHANGE:
 0.29		OPEN:
93.99		HIGH:
93.99		ASK:
85.07		VOLUME:
0
CHANGE(%):
0.31		PREV:
94.28		LOW:
93.99		BID:
83.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2593.9993.9993.9993.9900
07/02/2594.2194.2894.2194.2800
07/01/2593.3793.5293.0493.521000
06/30/2593.1693.2793.1693.2700
06/27/2592.7692.7692.7692.761000
06/26/2592.7092.8492.6192.671,6940
06/25/2592.7992.7992.7992.7900
06/24/2592.8593.0592.6892.773250
06/23/2592.9292.9292.9292.923150
06/20/2592.7492.7492.7492.743150
FUNDAMENTALS
Sector:
Industry:
52wk range:86.45 - 92.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63