LSE, SE15 End of Day and Historical Share Prices [Ishares EUR Corp Bond 1-5Yr ETF EUR Dist]

17 Mar 2026

LAST: 92.08	CHANGE: 0.13	OPEN: 92.35	HIGH: 92.35	ASK: 85.07	VOLUME: 100
LAST: 92.08	CHG(%): 0.14	PREV: 91.95	LOW: 91.91	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	92.35	92.35	91.91	92.08	100
16 Mar 26	91.93	91.99	91.93	91.95	224
13 Mar 26	92.00	92.00	92.00	92.00	100
12 Mar 26	91.95	92.06	91.86	91.86	592
11 Mar 26	92.34	92.34	92.02	92.02	846
10 Mar 26	93.01	93.01	92.56	92.62	100
09 Mar 26	92.23	92.46	92.23	92.41	250
06 Mar 26	93.01	93.01	92.85	92.85	1.5K
05 Mar 26	93.60	93.60	93.03	93.03	100
04 Mar 26	93.40	93.50	93.34	93.50	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.08