LSE, SE15 End of Day and Historical Share Prices [Ishares Iii PLC]

01 May 2026

LAST: 92.25	CHANGE: 0.03	OPEN: 92.16	HIGH: 92.16	ASK: 85.07	VOLUME: 734
LAST: 92.25	CHG(%): 0.03	PREV: 92.16	LOW: 92.13	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
01 May 26	92.16	92.16	92.13	92.25	734
30 Apr 26	92.31	92.33	92.18	92.19	100
29 Apr 26	92.37	92.37	92.30	92.30	509
28 Apr 26	92.43	92.46	92.42	92.46	100
27 Apr 26	92.52	92.58	92.48	92.48	100
24 Apr 26	92.50	92.73	92.50	92.58	601
23 Apr 26	92.48	92.66	92.43	92.66	917
22 Apr 26	92.91	92.91	92.74	92.74	107
21 Apr 26	93.52	93.52	93.19	93.19	627
20 Apr 26	93.66	93.66	93.21	93.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.25