LSE, SE15 End of Day and Historical Share Prices [iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)]

28 Jan 2026

LAST: 92.95	CHANGE: 0.33	OPEN: 93.27	HIGH: 93.34	ASK: 85.07	VOLUME: 100
LAST: 92.95	CHG(%): 0.35	PREV: 93.27	LOW: 92.95	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	93.27	93.34	92.95	92.95	100
27 Jan 26	93.11	93.27	92.98	93.27	100
26 Jan 26	92.87	92.96	92.87	92.96	411
23 Jan 26	92.94	93.50	92.78	92.78	457
22 Jan 26	93.23	93.41	93.15	93.26	323
21 Jan 26	93.46	93.46	93.30	93.30	100
20 Jan 26	93.03	93.31	92.55	93.31	186
19 Jan 26	92.84	92.84	92.84	92.84	218
16 Jan 26	92.93	92.93	92.77	92.86	187
15 Jan 26	92.77	92.89	92.77	92.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.95