LSE, SE55 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 16/3/07RDSB E0.1 GBX1800 C]

08 Sep 2025

LAST: 81.01	CHANGE: 0.00	OPEN: 81.00	HIGH: 81.01	ASK: 0.04	VOLUME: 1.6M
LAST: 81.01	CHG(%): 0.00	PREV: 81.01	LOW: 81.00	BID: 0.04

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	81.00	81.01	81.00	81.01	1.6M
05 Sep 25	81.00	81.01	81.00	81.01	1.6M
04 Sep 25	81.00	81.01	81.00	81.01	1.6M
03 Sep 25	81.00	81.01	81.00	81.01	1.6M
02 Sep 25	81.00	81.01	81.00	81.01	1.6M
01 Sep 25	81.00	81.01	81.00	81.01	1.6M
29 Aug 25	81.00	81.01	81.00	81.01	1.6M
28 Aug 25	81.00	81.01	81.00	81.01	1.6M
27 Aug 25	81.00	81.01	81.00	81.01	1.6M
26 Aug 25	81.00	81.01	81.00	81.01	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.01