LSE, SEAG End of Day and Historical Share Prices [iShares Aggregate Bond UCITS]

30 Jan 2026

LAST: 93.62	CHANGE: 0.13	OPEN: 93.65	HIGH: 93.65	ASK: 109.08	VOLUME: 0
LAST: 93.62	CHG(%): 0.13	PREV: 93.74	LOW: 93.62	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	93.65	93.65	93.62	93.62	0
29 Jan 26	93.74	93.74	93.74	93.74	0
28 Jan 26	93.90	93.90	93.90	93.58	0
27 Jan 26	93.91	93.91	93.91	93.91	2
26 Jan 26	93.65	93.66	93.59	93.59	100
23 Jan 26	93.55	93.63	93.55	93.34	107
22 Jan 26	93.73	93.73	93.73	93.73	107
21 Jan 26	93.75	93.75	93.75	93.75	107
20 Jan 26	93.88	93.88	93.88	93.88	107
19 Jan 26	93.55	93.63	93.53	93.53	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.62