LSE, SEAG End of Day and Historical Share Prices [Ishares Iii PLC]

09 Dec 2025

LAST: 94.78	CHANGE: 0.23	OPEN: 94.78	HIGH: 94.78	ASK: 109.08	VOLUME: 0
LAST: 94.78	CHG(%): 0.24	PREV: 94.55	LOW: 94.78	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	94.78	94.78	94.78	94.78	39
08 Dec 25	95.26	95.26	94.55	94.55	100
05 Dec 25	95.84	95.84	94.95	94.95	198
04 Dec 25	95.31	95.31	95.07	95.07	198
03 Dec 25	95.32	95.32	95.32	95.32	199
02 Dec 25	95.83	95.83	95.83	95.83	198
01 Dec 25	95.82	95.84	95.74	95.74	198
28 Nov 25	95.95	95.95	95.70	95.70	34
27 Nov 25	95.64	95.64	95.64	95.64	34
26 Nov 25	95.82	95.82	95.82	95.82	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.78