LSE, SEAG End of Day and Historical Share Prices [Ishares Iii PLC]

03 Apr 2026

LAST: 93.29	CHANGE: 0.17	OPEN: 93.13	HIGH: 93.13	ASK: 109.08	VOLUME: 42
LAST: 93.29	CHG(%): 0.18	PREV: 91.88	LOW: 93.13	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	93.13	93.13	93.13	93.29	42
02 Apr 26	93.13	93.29	93.13	93.29	100
01 Apr 26	93.12	93.12	93.12	93.12	1
31 Mar 26	93.10	93.10	93.10	93.10	1
30 Mar 26	92.56	92.56	92.40	92.40	100
27 Mar 26	92.00	92.00	92.00	91.88	5
26 Mar 26	92.00	92.00	91.88	91.88	100
25 Mar 26	92.76	92.76	92.49	92.49	0
24 Mar 26	92.12	92.20	92.12	92.20	126
23 Mar 26	92.12	92.12	92.12	92.12	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.29