LSE, SEAG End of Day and Historical Share Prices [Ishres EUR Agg Bond Ucits ETF EUR [Dist]]

02 Jul 2026

LAST: 92.88	CHANGE: 0.22	OPEN: 92.95	HIGH: 92.95	ASK: 109.08	VOLUME: 538
LAST: 92.88	CHG(%): 0.24	PREV: 93.10	LOW: 92.69	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	92.95	92.95	92.69	92.88	538
01 Jul 26	93.10	93.10	93.10	93.10	92
30 Jun 26	93.55	93.55	93.55	93.55	92
29 Jun 26	93.83	93.84	93.61	93.69	100
26 Jun 26	93.63	93.84	93.63	93.84	1
25 Jun 26	93.66	93.66	93.66	93.66	3
24 Jun 26	93.63	93.63	93.63	93.69	3
23 Jun 26	93.45	93.45	93.45	93.45	100
22 Jun 26	93.84	93.85	93.33	93.38	100
19 Jun 26	93.58	93.70	93.58	93.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.88