SEAGIshares III Plc06/26/2025
LAST:

 94.63		CHANGE:
 0.99		OPEN:
93.79		HIGH:
94.63		ASK:
0.00		VOLUME:
1
CHANGE(%):
1.06		PREV:
93.64		LOW:
93.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2594.6394.6394.6394.6300
07/02/2594.8094.8094.8094.8000
07/01/2594.3594.3594.3594.3510
06/30/2593.9793.9793.9793.9710
06/27/2593.7993.8493.5493.65360
06/26/2593.7993.8493.4893.481000
06/25/2593.6493.6493.6493.6400
06/24/2593.5893.6893.5893.681000
06/23/2593.8893.9893.8893.9800
06/20/2593.7894.0293.7894.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63