LSE, SEAG End of Day and Historical Share Prices [Ishres EUR Agg Bond Ucits ETF EUR [Dist]]

09 Nov 2026

LAST: 87.61	CHANGE: 0.20	OPEN: 87.51	HIGH: 87.61	ASK: 109.08	VOLUME: 838
LAST: 87.61	CHG(%): 0.23	PREV: 87.41	LOW: 87.51	BID: 107.97

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	87.51	87.61	87.51	87.61	838
06 Nov 26	87.41	87.41	87.41	87.41	906
05 Nov 26	87.55	87.57	87.55	87.57	100
04 Nov 26	87.22	87.22	87.22	87.22	0
03 Nov 26	87.03	87.03	87.03	87.03	83
02 Nov 26	86.96	87.27	86.96	87.27	100
30 Oct 26	87.00	87.00	87.00	86.93	67
29 Oct 26	86.93	87.00	86.93	86.93	67
28 Oct 26	87.01	87.05	87.01	87.03	100
27 Oct 26	86.93	87.04	86.93	87.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.61