LSE, SEAL End of Day and Historical Share Prices [Future of US Defence Ucits ETF Acc Gbx]

09 Nov 2026

LAST: 760.3	CHANGE: 37.30	OPEN: 745.9	HIGH: 772.7	ASK: 0.0	VOLUME: 150
LAST: 760.3	CHG(%): 5.16	PREV: 723.0	LOW: 711.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	745.9	772.7	711.8	760.3	150
06 Nov 26	719.3	723.0	711.0	723.0	263
05 Nov 26	753.8	753.8	725.4	725.4	658
04 Nov 26	761.4	778.1	737.4	737.4	100
03 Nov 26	782.9	787.0	782.9	787.0	100
02 Nov 26	802.4	802.4	781.0	784.1	12.5K
30 Oct 26	793.8	806.6	793.8	801.4	100
29 Oct 26	793.4	814.1	793.4	812.2	2.5K
28 Oct 26	815.5	815.5	796.1	796.1	1.9K
27 Oct 26	806.9	807.6	804.0	807.2	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.3