LSE, SEAL End of Day and Historical Share Prices [Hanetf Icav]

04 Aug 2026

LAST: 819.3	CHANGE: 32.85	OPEN: 802.8	HIGH: 819.3	ASK: 0.0	VOLUME: 161
LAST: 819.3	CHG(%): 4.18	PREV: 786.5	LOW: 796.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	802.8	819.3	796.4	819.3	161
03 Aug 26	775.0	787.9	770.3	786.5	69
31 Jul 26	766.8	769.1	749.3	757.3	619
30 Jul 26	757.2	758.0	746.8	746.8	964
29 Jul 26	785.9	805.1	772.4	764.8	987
28 Jul 26	786.2	792.3	747.6	784.3	1.7K
27 Jul 26	784.9	793.8	780.5	786.6	10.0K
24 Jul 26	786.0	786.0	782.7	782.7	100
23 Jul 26	776.8	791.2	776.8	778.1	500
22 Jul 26	767.1	780.2	753.5	768.9	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.3