SECStrategic Equity Capital Plc07/03/2025
LAST:

 368.0		CHANGE:
 0.00		OPEN:
368.0		HIGH:
369.0		ASK:
0.0		VOLUME:
10,434
CHANGE(%):
0.00		PREV:
368.0		LOW:
367.5		BID:
339.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25368.0369.0367.5368.010,4340
07/02/25367.0369.0365.0368.0366,0730
07/01/25368.0370.0364.3365.0138,7950
06/30/25363.0369.0363.0363.028,9690
06/27/25363.0366.0361.3361.316,7410
06/26/25362.0365.0362.0365.03,7220
06/25/25361.0363.0361.0363.035,5600
06/24/25364.0364.0361.0363.039,5260
06/23/25360.0363.0358.3363.062,9950
06/20/25356.0365.0349.7365.0240,5100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63