EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEC: Strategic Equity Capital Plc

17 Mar 2026
LAST:

362.5

CHANGE:
 1.00		OPEN:
357.0		HIGH:
365.0		ASK:
0.0		VOLUME:
9.3K
CHG(%):
0.28		PREV:
361.5		LOW:
356.6		BID:
372.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26357.0365.0356.6362.59.3K
16 Mar 26355.0361.5348.4361.540.2K
13 Mar 26370.0370.0356.0356.021.4K
12 Mar 26360.6365.0360.6365.07.5K
11 Mar 26359.0370.0353.1370.08.4K
10 Mar 26361.0370.0356.9367.067.1K
09 Mar 26359.0374.0345.0359.068.6K
06 Mar 26373.0373.0359.0359.043.0K
05 Mar 26380.0380.0366.0367.043.4K
04 Mar 26363.0375.0356.0362.019.0K

PROFILE

Name:Strategic Equity Capital Plc
About:Strategic Equity Capital plc is a closed-ended equity mutual fund launched and managed by GVO Investment Management Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than GBP 150 million. The fund employs a private equity technique to create its portfolio with a focus on companies that can benefit from strategic, operational or management initiatives and factors such as cash flow, asset backing, internal rate of return, value catalyst identification, and exit plan. It benchmarks the performance of its portfolio against the FTSE Small Cap ex IT Total Return. Strategic Equity Capital plc was formed on May 10, 2005 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://www.svgim.co.uk/strategic-equity-capital-p
ISIN:GB00B0BDCB21
LEI:2138003R5GB8QZU2G577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Price to Sales:6.73 
Price to Book:96.56 
EPS Ratio:-0.06 
DivYield:0.01 
Div/Share:0.04 
Revenue:10.53M 
Shares:42.74M 
Market Cap:15.494B 

TECHNICAL INDICATORS

MA5:363.000.1%
MA10:362.900.1%
MA20:376.503.9%
MA50:384.716.1%
MA100:380.314.9%
MA200:376.053.7%
STO9:27.08
STO14:13.54 
RSI14:32.95 
WPR14:-77.59
MTM14:-22.50
ROC14:-0.06 
ATR:17.25 
Week High:370.002.1%
Week Low:348.384.1%
Month High:415.0014.5%
Month Low:345.003.7%
Year High:415.0014.5%
Year Low:262.0038.4%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
10 Oct 2024$0.04
12 Oct 2023$0.03
13 Oct 2022$0.02
14 Oct 2021$0.02
15 Oct 2020$0.01
10 Oct 2019$0.02
11 Oct 2018$0.01
12 Oct 2017$0.01
13 Oct 2016$0.01
15 Oct 2015$0.01