LSE, SECA End of Day and Historical Share Prices [Schroder Glb Equity Custom Aetf Acc USD]

29 Sep 2026

LAST: 11.28	CHANGE: 0.01	OPEN: 11.35	HIGH: 11.35	ASK: 0.00	VOLUME: 150
LAST: 11.28	CHG(%): 0.07	PREV: 11.29	LOW: 11.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	11.35	11.35	11.28	11.28	150
28 Sep 26	11.29	11.31	11.29	11.29	14.1K
25 Sep 26	11.37	11.39	11.34	11.36	30.8K
24 Sep 26	11.30	11.31	11.24	11.27	30.5K
23 Sep 26	11.56	11.56	11.37	11.37	100
22 Sep 26	11.48	11.48	11.45	11.46	100
21 Sep 26	11.40	11.40	11.40	11.40	301
18 Sep 26	11.30	11.30	11.25	11.25	300
17 Sep 26	11.17	11.23	11.17	11.23	300
16 Sep 26	11.18	11.20	11.16	11.20	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.28