EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEDM: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)

30 Jan 2026
LAST:

8.056

CHANGE:
 0.04		OPEN:
8.105		HIGH:
8.128		ASK:
0.000		VOLUME:
9.7K
CHG(%):
0.52		PREV:
8.098		LOW:
8.056		BID:
5.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.1058.1288.0568.0569.7K
29 Jan 268.2358.2358.0988.0981.12M
28 Jan 268.2348.2468.1638.16313.1K
27 Jan 268.0978.1348.0968.1343.7K
26 Jan 267.9568.0177.9568.006605
23 Jan 267.9317.9337.9037.9088.1K
22 Jan 267.8667.9537.8667.95314.4K
21 Jan 267.8747.8747.7957.874307
20 Jan 267.7887.7977.7887.793417
19 Jan 267.8287.8347.8257.8349.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.090.4%
MA10:7.980.9%
MA20:7.872.3%
MA50:7.556.7%
MA100:7.428.5%
MA200:6.9715.6%
STO9:58.06
STO14:58.87
RSI14:64.96 
WPR14:-28.23
MTM14:0.27
ROC14:0.03 
ATR:0.08 
Week High:8.252.4%
Week Low:7.901.9%
Month High:8.252.4%
Month Low:7.4115.6%
Year High:8.252.4%
Year Low:5.2154.6%