EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEDM: Ish MSCI EM IMI Usd-D

04 Aug 2026
LAST:

8.809

CHANGE:
 0.26		OPEN:
8.662		HIGH:
8.810		ASK:
0.000		VOLUME:
161.4K
CHG(%):
3.06		PREV:
8.548		LOW:
8.662		BID:
5.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.6628.8108.6628.809161.4K
03 Aug 268.6628.6678.5418.54899.9K
31 Jul 268.6798.7238.5558.555137.1K
30 Jul 268.1918.3488.1728.348196.0K
29 Jul 268.2568.3008.2458.1928.5K
28 Jul 268.3308.3768.2648.376140.9K
27 Jul 268.6448.6588.4648.464342
24 Jul 268.5978.5978.5028.5491.7K
23 Jul 268.7938.7938.5888.5885.1K
22 Jul 268.6578.7368.6318.7367.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.493.8%
MA10:8.523.4%
MA20:8.642.0%
MA50:8.961.7%
MA100:8.641.9%
MA200:8.177.8%
STO9:99.84 
STO14:99.84 
RSI14:50.85
MTM14:0.13
ROC14:0.02 
ATR:0.19 
Week High:8.810.0%
Week Low:8.177.8%
Month High:9.123.5%
Month Low:8.177.8%
Year High:9.609.0%
Year Low:6.6233.0%
Volatility:19.72