LSE, SEDY End of Day and Historical Share Prices [Ishrs EM Dividend Ucits ETF USD [Dist]]

19 Jun 2026

LAST: 1,407	CHANGE: 0.50	OPEN: 1,403	HIGH: 1,411	ASK: 0	VOLUME: 9.7K
LAST: 1,407	CHG(%): 0.04	PREV: 1,408	LOW: 1,402	BID: 1,160

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,403	1,411	1,402	1,407	9.7K
18 Jun 26	1,401	1,416	1,397	1,408	20.5K
17 Jun 26	1,426	1,439	1,422	1,439	12.2K
16 Jun 26	1,440	1,448	1,424	1,430	18.3K
15 Jun 26	1,454	1,457	1,447	1,448	19.1K
12 Jun 26	1,434	1,454	1,431	1,446	17.7K
11 Jun 26	1,400	1,452	1,400	1,417	8.0K
10 Jun 26	1,406	1,418	1,397	1,411	9.0K
09 Jun 26	1,407	1,413	1,400	1,400	53.4K
08 Jun 26	1,410	1,418	1,397	1,398	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,407