SEDYIshares V Public Limited Company07/03/2025
LAST:

 1,200		CHANGE:
 7.00		OPEN:
1,195		HIGH:
1,208		ASK:
0		VOLUME:
22,772
CHANGE(%):
0.59		PREV:
1,193		LOW:
1,183		BID:
1,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1951,2081,1831,20022,7720
07/02/251,1791,2021,1711,19354,7090
07/01/251,1711,1731,1661,17081,8500
06/30/251,1651,1711,1611,16878,9760
06/27/251,1651,1681,1621,16826,9320
06/26/251,1571,1661,1561,1659,7970
06/25/251,1661,1711,1571,15911,4360
06/24/251,1711,1761,1611,16783,3820
06/23/251,1631,1791,1581,15810,3340
06/20/251,1671,1691,1591,1597,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.50 - 1,238.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63