EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

04 Aug 2026
LAST:

4.550

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.599		ASK:
3.000		VOLUME:
8.41M
CHG(%):
0.44		PREV:
4.570		LOW:
4.425		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 264.5004.5994.4254.5508.41M
03 Aug 264.5004.7454.4004.57016.11M
31 Jul 264.6004.7954.4054.4954.2M
30 Jul 264.5504.7004.4054.5555.36M
29 Jul 264.6004.7004.4804.5501.48M
28 Jul 264.6804.8054.5254.6003.57M
27 Jul 264.7804.8104.5504.6502.9M
24 Jul 264.6204.7804.6004.7804.66M
23 Jul 264.6504.7804.6204.7005.63M
22 Jul 264.5504.8504.4804.76019.7M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.540.1%
MA10:4.621.6%
MA20:4.520.8%
MA50:4.540.2%
MA100:4.1210.6%
MA200:4.276.5%
STO9:17.46 
STO14:20.00 
RSI14:58.43
WPR14:-75.41
MTM14:0.08
ROC14:0.02 
ATR:0.26 
Week High:4.815.6%
Week Low:4.403.4%
Month High:5.009.9%
Month Low:4.106.5%
Year High:6.4842.4%
Year Low:2.4089.6%
Volatility:26.54