EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

25 Sep 2026
LAST:

4.080

CHANGE:
 0.03		OPEN:
4.088		HIGH:
4.140		ASK:
3.000		VOLUME:
4.58M
CHG(%):
0.62		PREV:
4.055		LOW:
4.040		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.0884.1404.0404.0804.58M
24 Sep 264.1404.1954.0104.05519.0M
23 Sep 264.7004.7804.0054.20040.28M
22 Sep 264.4904.8204.4004.70022.17M
21 Sep 264.4904.5754.3854.4905.55M
18 Sep 264.5204.5504.4504.4906.07M
17 Sep 264.4004.6004.3104.5003.91M
16 Sep 264.2004.3504.1454.3502.62M
15 Sep 264.0904.2004.0054.2006.59M
14 Sep 264.1604.2954.0554.1407.48M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.315.5%
MA10:4.325.9%
MA20:4.377.1%
MA50:4.5511.6%
MA100:4.5712.0%
MA200:4.305.4%
STO9:3.27 
STO14:3.27 
RSI14:38.89 
WPR14:-96.12 
MTM14:-0.27
ROC14:-0.06 
ATR:0.24 
Week High:4.8218.1%
Week Low:4.011.9%
Month High:4.8218.1%
Month Low:4.015.4%
Year High:6.4858.8%
Year Low:2.4566.5%
Volatility:10.38