EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

09 Dec 2025
LAST:

4.640

CHANGE:
 0.11		OPEN:
4.490		HIGH:
4.760		ASK:
3.000		VOLUME:
13.57M
CHG(%):
2.43		PREV:
4.530		LOW:
4.442		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254.4904.7604.4424.64013.57M
08 Dec 254.7204.7204.4804.5304.78M
05 Dec 254.9004.9004.5744.7006.37M
04 Dec 254.8204.8904.5104.6503.55M
03 Dec 254.8204.8904.7204.8204.95M
02 Dec 254.8704.9004.6804.7203.32M
01 Dec 254.8004.9004.6204.8005.89M
28 Nov 254.9004.9204.7704.8508.61M
27 Nov 254.9205.0004.6804.8608.29M
26 Nov 254.8004.9204.6204.9007.81M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.670.6%
MA10:4.752.3%
MA20:4.571.6%
MA50:3.8819.7%
MA100:3.3438.8%
MA200:2.8761.7%
STO9:23.40
STO14:48.57
RSI14:58.75
WPR14:-43.33
MTM14:0.20
ROC14:0.05 
ATR:0.27 
Week High:4.905.6%
Week Low:4.444.5%
Month High:5.007.8%
Month Low:3.7461.7%
Year High:5.4918.3%
Year Low:1.61189.1%