EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEE: Seeing Machines Limited

01 May 2026
LAST:

4.150

CHANGE:
 0.80		OPEN:
3.360		HIGH:
4.167		ASK:
3.000		VOLUME:
34.91M
CHG(%):
23.88		PREV:
3.350		LOW:
3.350		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 263.3604.1673.3504.15034.91M
30 Apr 263.3803.3813.2753.3503.21M
29 Apr 263.2803.4003.2503.300947.4K
28 Apr 263.2803.4003.2503.2502.48M
27 Apr 263.3603.3603.1553.26016.78M
24 Apr 263.2503.3503.1253.2803.08M
23 Apr 263.3203.4003.2003.2504.72M
22 Apr 263.4403.4503.3003.3801.54M
21 Apr 263.4903.5003.3203.3205.7M
20 Apr 263.4003.4903.3003.4403.72M

PROFILE

Name:Seeing Machines Limited
About:Seeing Machines Limited, together with its subsidiaries, provides driver and occupant monitoring system technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through Original Equipment Manufacturer (OEM) and Aftermarket segments. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It also develops, sells, and licenses products, services, and technology to detect and manage driver fatigue and distraction. In addition, the company provides hardware and software, after-sales monitoring, and consulting services. Seeing Machines Limited was incorporated in 2000 and is based in Fyshwick, Australia.
Sector:Technology
Address:80 Mildura Street, Fyshwick, ACT, Australia, 2609
Website:https://seeingmachines.com
ISIN:AU0000XINAJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.4619.9%
MA10:3.4022.1%
MA20:3.3125.4%
MA50:3.2726.9%
MA100:4.072.0%
MA200:3.7411.1%
STO9:98.15 
STO14:98.15 
RSI14:79.87 
MTM14:0.78
ROC14:0.23 
ATR:0.25 
Week High:4.170.4%
Week Low:3.1332.8%
Month High:4.170.4%
Month Low:2.8511.1%
Year High:6.4856.1%
Year Low:1.73139.9%
Volatility:39.48