LSE, SEEN End of Day and Historical Share Prices [Seeen PLC]

01 May 2026

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 5.000	ASK: 0.000	VOLUME: 414
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.500	5.000	4.000	4.500	414
30 Apr 26	4.000	4.500	4.000	4.500	4.2K
29 Apr 26	4.500	4.500	4.500	4.500	25.3K
28 Apr 26	4.020	4.500	4.020	4.500	25.3K
27 Apr 26	4.389	4.500	4.000	4.500	51.0K
24 Apr 26	4.250	5.000	4.000	4.020	196.5K
23 Apr 26	4.488	4.900	4.100	4.500	172.8K
22 Apr 26	4.100	5.000	4.000	4.500	181.4K
21 Apr 26	4.720	5.000	4.000	4.500	680.2K
20 Apr 26	3.710	4.500	3.500	4.000	251.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500