LSE, SEEN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 550K
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.000	4.000	3.500	3.500	550K
03 Sep 25	4.000	4.000	3.500	3.500	550K
01 Sep 25	4.000	4.000	3.500	3.500	550K
29 Aug 25	4.000	4.000	3.500	3.500	550K
28 Aug 25	4.000	4.000	3.500	3.500	550K
27 Aug 25	4.000	4.000	3.500	3.500	550K
26 Aug 25	4.000	4.000	3.500	3.500	550K
25 Aug 25	4.000	4.000	3.500	3.500	550K
22 Aug 25	4.000	4.000	3.500	3.500	550K
21 Aug 25	4.000	4.000	3.500	3.500	550K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500