LSE, SEGA End of Day and Historical Share Prices [iShares Core € Govt Bond UCITS ETF EUR (Dist)]

28 Sep 2026

LAST: 89.33	CHANGE: 0.58	OPEN: 89.78	HIGH: 89.78	ASK: 113.25	VOLUME: 6
LAST: 89.33	CHG(%): 0.64	PREV: 89.90	LOW: 89.33	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	89.78	89.78	89.33	89.33	6
25 Sep 26	89.80	89.90	89.80	89.90	100
24 Sep 26	90.00	90.14	89.82	89.82	100
23 Sep 26	90.58	90.64	89.97	89.97	502
22 Sep 26	90.53	90.53	90.31	90.38	253
21 Sep 26	90.47	90.55	90.47	90.50	2.5K
18 Sep 26	90.56	90.56	90.34	90.40	100
17 Sep 26	90.04	90.64	90.04	90.64	6.3K
16 Sep 26	89.99	90.25	89.92	90.25	490
15 Sep 26	89.83	89.94	89.71	89.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.33