LSE, SEGA End of Day and Historical Share Prices [iShares Core € Govt Bond UCITS ETF EUR (Dist)]

27 Jan 2026

LAST: 95.47	CHANGE: 0.25	OPEN: 95.26	HIGH: 95.47	ASK: 113.25	VOLUME: 100
LAST: 95.47	CHG(%): 0.26	PREV: 95.22	LOW: 95.14	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	95.26	95.47	95.14	95.47	100
26 Jan 26	95.18	95.56	95.04	95.22	120
23 Jan 26	95.02	95.07	94.89	95.07	1.2K
22 Jan 26	95.34	95.45	95.30	95.30	100
21 Jan 26	95.70	95.72	95.31	95.31	1.3K
20 Jan 26	94.98	95.45	94.90	95.45	277
19 Jan 26	95.10	95.41	95.08	95.09	253
16 Jan 26	95.13	95.15	95.04	95.04	100
15 Jan 26	95.41	95.41	94.95	95.21	100
14 Jan 26	96.22	96.29	96.11	96.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.47