LSE, SEGA End of Day and Historical Share Prices [Ishrs Core EUR Govt Bond ETF EUR [Dist]]

03 Jul 2026

LAST: 94.32	CHANGE: 0.03	OPEN: 94.34	HIGH: 94.45	ASK: 113.25	VOLUME: 100
LAST: 94.32	CHG(%): 0.04	PREV: 94.35	LOW: 94.32	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	94.34	94.45	94.32	94.32	100
02 Jul 26	94.23	94.51	94.20	94.35	100
01 Jul 26	94.97	94.99	94.66	94.66	100
30 Jun 26	95.26	95.39	95.10	95.10	253
29 Jun 26	95.43	95.45	95.20	95.28	100
26 Jun 26	95.44	95.53	95.42	95.53	100
25 Jun 26	95.34	95.37	95.14	95.26	254
24 Jun 26	95.00	95.19	94.89	95.19	1.8K
23 Jun 26	94.98	95.42	94.93	95.00	141
22 Jun 26	95.36	95.38	94.83	94.88	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.32