EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEIT: Sdcl Efficiency Income Trust PLC

09 Dec 2025
LAST:

53.70

CHANGE:
 1.00		OPEN:
53.00		HIGH:
54.20		ASK:
55.40		VOLUME:
7.99M
CHG(%):
1.90		PREV:
52.70		LOW:
52.50		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2553.0054.2052.5053.707.99M
08 Dec 2560.2062.0049.5552.7025.91M
05 Dec 2563.8063.8062.5062.90908.6K
04 Dec 2562.9063.9061.5063.001.57M
03 Dec 2561.0063.0061.0063.001.15M
02 Dec 2561.4063.0061.0062.503.36M
01 Dec 2561.3062.0059.6061.501.15M
28 Nov 2561.0062.0060.8061.502.8M
27 Nov 2560.0061.5059.6061.501.74M
26 Nov 2559.0060.6058.7060.008.27M

PROFILE

Name:Sdcl Efficiency Income Trust PLC
About:SDCL Energy Efficiency Income Trust PLC invests in energy efficiency projects. The company was incorporated in 2018 and is based in London, United Kingdom.
Industry:Asset Management
Address:One, Vine Street, England, United Kingdom, W1J 0AH
Website:https://www.sdcleeit.com
ISIN:GB00BGHVZM47
LEI:213800ZPSC7XUVD3NL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:8.34 
Price to Book:68.87 
Profit Margin:0.86 
Operating Margin:0.86 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.06 
DivYield:0.00 
Div/Share:0.06 
Revenue:81.2M 
Shares:1.085B 
Market Cap:58.287B 

TECHNICAL INDICATORS

MA5:59.0610.0%
MA10:60.2312.2%
MA20:60.1011.9%
MA50:59.7111.2%
MA100:58.348.6%
MA200:53.650.1%
STO9:8.93 
STO14:8.93 
RSI14:32.12 
WPR14:-90.29 
MTM14:-6.40
ROC14:-0.11 
ATR:2.76 
Week High:63.9019.0%
Week Low:49.558.4%
Month High:63.9019.0%
Month Low:49.550.1%
Year High:63.9019.0%
Year Low:42.8025.5%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$1.59
12 Jun 2025$1.58
13 Mar 2025$1.58
12 Dec 2024$1.58
12 Sep 2024$1.58
13 Jun 2024$1.56
07 Mar 2024$1.56
07 Dec 2023$1.56
14 Sep 2023$1.56
15 Jun 2023$1.50