SEMBIshares II Plc07/03/2025
LAST:

 6,588		CHANGE:
 58.50		OPEN:
6,568		HIGH:
6,630		ASK:
0		VOLUME:
1,250
CHANGE(%):
0.90		PREV:
6,530		LOW:
6,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,5686,6306,5686,5881,2250
07/02/256,5896,6216,5316,5945600
07/01/256,5266,5826,5176,5589500
06/30/256,4866,5516,4866,5391,9370
06/27/256,5406,5466,4956,5151,0560
06/26/256,5346,5346,4806,5002,1620
06/25/256,5746,5746,5206,5307100
06/24/256,5756,5756,5036,5361,4740
06/23/256,5376,6226,5376,56114,8630
06/20/256,5916,5916,5316,56517,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63