LSE, SEMC End of Day and Historical Share Prices [Ubsetf JPM USD EM Div Bond 1-5 USD Adis]

19 May 2026

LAST: 824.9	CHANGE: 1.88	OPEN: 824.9	HIGH: 824.9	ASK: 0.0	VOLUME: 0
LAST: 824.9	CHG(%): 0.23	PREV: 826.8	LOW: 824.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	824.9	824.9	824.9	824.9	968
18 May 26	826.8	826.8	826.8	826.8	968
15 May 26	825.5	825.5	825.5	831.6	968
14 May 26	825.5	826.0	825.5	826.0	968
13 May 26	821.5	821.5	821.5	821.5	74.2K
12 May 26	822.4	822.4	822.4	822.4	74.2K
11 May 26	815.6	815.6	815.6	815.6	74.2K
08 May 26	816.5	816.5	816.5	817.9	35
07 May 26	817.8	817.8	817.8	817.8	35
06 May 26	816.5	819.0	816.5	819.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.9