LSE, SEMC End of Day and Historical Share Prices [Ubsetf JPM USD EM Div Bond 1-5 USD Adis]

28 Jul 2026

LAST: 838.1	CHANGE: 1.38	OPEN: 838.1	HIGH: 838.1	ASK: 0.0	VOLUME: 0
LAST: 838.1	CHG(%): 0.16	PREV: 836.8	LOW: 838.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	838.1	838.1	838.1	838.1	0
27 Jul 26	836.8	836.8	836.8	836.8	968
24 Jul 26	825.5	833.3	825.5	833.3	968
23 Jul 26	835.3	835.3	835.3	835.3	968
22 Jul 26	832.5	832.5	832.5	832.5	968
21 Jul 26	833.1	833.1	833.1	833.1	968
20 Jul 26	831.3	831.3	831.3	831.3	968
17 Jul 26	825.5	829.8	825.5	829.8	968
16 Jul 26	827.3	827.3	827.3	827.3	968
15 Jul 26	827.6	827.6	827.6	827.6	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.1