LSE, SEMC End of Day and Historical Share Prices [UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF]

30 Jan 2026

LAST: 823.3	CHANGE: 4.00	OPEN: 839.5	HIGH: 840.3	ASK: 0.0	VOLUME: 0
LAST: 823.3	CHG(%): 0.49	PREV: 819.3	LOW: 823.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	839.5	840.3	823.3	823.3	194
29 Jan 26	819.3	819.3	819.3	819.3	194
28 Jan 26	839.5	840.3	839.5	819.5	194
27 Jan 26	820.3	820.3	820.3	820.3	194
26 Jan 26	824.3	824.3	824.3	824.3	194
23 Jan 26	839.5	840.3	839.5	831.0	194
22 Jan 26	835.0	835.0	835.0	835.0	194
21 Jan 26	839.5	840.3	839.5	840.3	194
20 Jan 26	834.8	834.8	834.3	834.3	968
19 Jan 26	839.5	839.5	837.6	837.6	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.3