LSE, SEMC End of Day and Historical Share Prices [UBS JPM USD EM Div Bond 1-5 ETF USD Dis]

06 Nov 2026

LAST: 808.8	CHANGE: 5.75	OPEN: 808.8	HIGH: 808.8	ASK: 0.0	VOLUME: 968
LAST: 808.8	CHG(%): 0.72	PREV: 803.0	LOW: 808.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	808.8	808.8	808.8	808.8	968
05 Nov 26	801.3	801.3	801.3	803.0	968
04 Nov 26	801.3	803.9	801.3	803.9	968
03 Nov 26	803.0	804.8	803.0	804.8	100
02 Nov 26	806.1	806.1	806.1	806.1	968
30 Oct 26	805.3	805.3	805.3	805.3	968
29 Oct 26	813.0	813.0	808.1	808.1	968
28 Oct 26	810.3	810.3	810.3	810.3	3.8K
27 Oct 26	810.0	810.0	810.0	810.0	3.8K
26 Oct 26	806.5	807.3	806.5	806.4	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.8