SEMCUBS ETF05/28/2025
LAST:

 807.8		CHANGE:
 5.25		OPEN:
805.8		HIGH:
807.8		ASK:
0.0		VOLUME:
22,012
CHANGE(%):
0.65		PREV:
802.5		LOW:
804.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25807.3807.3807.3807.322,0120
06/10/25807.8807.8807.8807.800
06/09/25804.4804.4804.4804.400
06/06/25802.4802.4802.4802.400
06/05/25802.4802.4802.4802.400
06/04/25804.6804.6804.6804.600
06/03/25805.1805.1805.1805.100
06/02/25802.9802.9802.9802.900
05/30/25805.8805.8804.5807.122,0120
05/29/25806.8806.8806.8806.810,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84