LSE, SEMH End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

05 Sep 2025

LAST: 20.30	CHANGE: 0.10	OPEN: 20.25	HIGH: 20.25	ASK: 21.45	VOLUME: 23
LAST: 20.30	CHG(%): 0.48	PREV: 20.35	LOW: 20.25	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.25	20.25	20.25	20.30	23
04 Sep 25	20.40	20.40	20.40	20.40	23
03 Sep 25	20.35	20.35	20.35	20.35	23
02 Sep 25	20.42	20.42	20.42	20.42	23
01 Sep 25	20.20	20.20	20.20	20.20	23
29 Aug 25	20.25	20.25	20.25	20.25	100
28 Aug 25	20.24	20.24	20.24	20.24	3
27 Aug 25	20.31	20.31	20.27	20.27	100
26 Aug 25	20.25	20.25	20.25	20.25	1
25 Aug 25	20.25	20.25	20.25	20.19	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30