LSE, SEMH End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

09 Nov 2026

LAST: 20.20	CHANGE: 0.01	OPEN: 20.08	HIGH: 20.08	ASK: 21.45	VOLUME: 361
LAST: 20.20	CHG(%): 0.05	PREV: 20.08	LOW: 20.08	BID: 21.31

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	20.08	20.08	20.08	20.20	361
06 Nov 26	20.08	20.08	20.08	20.08	361
05 Nov 26	20.18	20.18	20.18	20.09	0
04 Nov 26	20.07	20.07	20.07	20.07	0
03 Nov 26	20.12	20.12	20.12	20.12	0
02 Nov 26	20.18	20.18	20.16	20.18	0
30 Oct 26	20.21	20.21	20.21	20.19	56
29 Oct 26	20.21	20.21	20.19	20.19	100
28 Oct 26	20.19	20.19	20.19	20.24	0
27 Oct 26	20.24	20.24	20.24	20.24	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20