EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEMI:

04 Aug 2025
LAST:

6.170

CHANGE:
 0.07		OPEN:
6.162		HIGH:
6.196		ASK:
0.000		VOLUME:
77.4K
CHG(%):
1.20		PREV:
6.097		LOW:
6.132		BID:
6.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.2866.3646.2186.257915.3K
04 Sep 256.1706.2016.1226.19339.4K
03 Sep 256.2056.2286.1296.13449.1K
02 Sep 256.1856.1986.0936.12268.8K
01 Sep 256.2066.2216.1756.20429.7K
29 Aug 256.3766.3806.2176.22556.2K
28 Aug 256.3426.4306.3236.37557.8K
27 Aug 256.3716.3716.3066.32223.4K
26 Aug 256.2876.3406.2486.32145K
25 Aug 256.1476.3186.1206.28832.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download