EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEMU: LYXOR MSCI SEMICONDUCTORS ESG FILTERED

06 Feb 2026
LAST:

90.57

CHANGE:
 3.72		OPEN:
86.89		HIGH:
90.57		ASK:
61.90		VOLUME:
637
CHG(%):
4.28		PREV:
86.86		LOW:
86.41		BID:
50.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2686.8990.5786.4190.57637
05 Feb 2688.1288.1285.0886.866.8K
04 Feb 2690.2690.2886.7586.7526.7K
03 Feb 2693.1193.1190.0190.1134.4K
02 Feb 2690.1792.2989.8692.4816.0K
30 Jan 2692.2493.6290.9692.9790.3K
29 Jan 2694.3894.4792.0692.06175.6K
28 Jan 2695.0096.0593.6793.9857.7K
27 Jan 2691.2492.6091.2192.6015.5K
26 Jan 2690.1390.4389.6390.07438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.78 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:89.351.4%
MA10:90.840.3%
MA20:90.000.6%
MA50:85.625.8%
MA100:82.589.7%
MA200:72.8924.3%
STO9:41.10
STO14:41.10
RSI14:54.94
WPR14:-47.13
MTM14:1.90
ROC14:0.02 
ATR:2.46 
Week High:93.623.4%
Week Low:85.086.5%
Month High:96.056.0%
Month Low:85.0824.3%
Year High:96.056.0%
Year Low:36.88145.6%
Volatility:6.00