EODData

LSE, SEMU: LYXOR MSCI SEMICONDUCTORS ESG FILTERED

10 Dec 2025
LAST:

84.09

CHANGE:
 0.17
OPEN:
84.49
HIGH:
84.50
ASK:
61.90
VOLUME:
1.6K
CHG(%):
0.20
PREV:
84.26
LOW:
84.00
BID:
50.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2584.4984.5084.0084.091.6K
09 Dec 2584.1084.2683.9884.261.3K
08 Dec 2583.7484.5083.7483.881.3K
05 Dec 2583.0183.3183.0083.00822
04 Dec 2582.2882.3182.2582.31250
03 Dec 2582.2582.5681.1681.796.4K
02 Dec 2581.5982.6881.1981.194.5K
01 Dec 2580.5481.3980.0681.04353
28 Nov 2580.9981.2980.9181.101.4K
27 Nov 2580.9080.9080.6880.681.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.02 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:83.510.7%
MA10:82.332.1%
MA20:80.724.2%
MA50:80.864.0%
MA100:75.1611.9%
MA200:64.8829.6%
STO9:88.15 
STO14:95.29 
RSI14:63.15 
WPR14:-1.95 
MTM14:8.29
ROC14:0.11 
ATR:1.52 
Week High:84.500.5%
Week Low:81.163.6%
Month High:84.500.5%
Month Low:75.3029.6%
Year High:87.003.5%
Year Low:36.88128.0%
Volatility:39.29