LSE, SEMU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 66.86	CHANGE: 1.18	OPEN: 66.00	HIGH: 66.86	ASK: 0.00	VOLUME: 1.6K
LAST: 66.86	CHG(%): 1.79	PREV: 65.68	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	68.45	68.45	67.40	67.40	901
04 Sep 25	66.37	66.45	66.26	66.45	220
03 Sep 25	65.87	66.51	65.87	66.05	1.1K
02 Sep 25	66.18	66.18	64.89	65.28	8.1K
01 Sep 25	66.99	66.99	66.98	66.99	100
29 Aug 25	67.78	67.78	66.92	66.95	58.5K
28 Aug 25	68.17	68.93	68.17	68.79	1.2K
27 Aug 25	67.98	68.90	67.98	68.44	100
26 Aug 25	67.79	68.30	67.79	68.30	275
25 Aug 25	65.77	67.75	65.77	67.89	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.86