SEPLSeplat Petroleum Develop07/03/2025
LAST:

 223.5		CHANGE:
 3.00		OPEN:
225.0		HIGH:
229.5		ASK:
0.0		VOLUME:
58,125
CHANGE(%):
1.36		PREV:
220.5		LOW:
222.0		BID:
235.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25225.0229.5222.0223.558,1250
07/02/25226.5230.5217.0220.568,7510
07/01/25232.0239.5226.0226.023,6490
06/30/25233.0242.5230.5234.027,9080
06/27/25224.5245.0218.5235.598,0710
06/26/25242.5242.5214.0225.0127,2920
06/25/25243.5253.5235.0235.032,8040
06/24/25245.0252.5234.2248.0272,3150
06/23/25240.0253.0240.0250.01,955,5520
06/20/25253.0253.5231.0240.0161,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63