LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Mar 2026

LAST: 2,031	CHANGE: 9.25	OPEN: 2,031	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 2,031	CHG(%): 0.46	PREV: 2,021	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,031	2,031	2,031	2,031	150
13 Mar 26	1,988	1,988	1,988	2,021	150
12 Mar 26	2,021	2,021	2,021	2,021	150
11 Mar 26	2,018	2,018	2,018	2,018	150
10 Mar 26	2,015	2,015	2,015	2,015	150
09 Mar 26	2,016	2,016	2,016	2,016	150
06 Mar 26	1,988	1,988	1,988	2,020	150
05 Mar 26	2,037	2,037	2,037	2,037	150
04 Mar 26	2,032	2,032	2,032	2,032	150
03 Mar 26	2,032	2,032	2,032	2,032	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031