LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Jul 2026

LAST: 2,101	CHANGE: 5.50	OPEN: 2,101	HIGH: 2,101	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 0.26	PREV: 2,096	LOW: 2,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,101	2,101	2,101	2,101	150
24 Jul 26	2,100	2,100	2,100	2,096	150
23 Jul 26	2,098	2,098	2,098	2,098	150
22 Jul 26	2,092	2,092	2,092	2,092	150
21 Jul 26	2,092	2,092	2,092	2,092	150
20 Jul 26	2,083	2,083	2,083	2,083	150
17 Jul 26	2,100	2,100	2,100	2,078	150
16 Jul 26	2,075	2,075	2,075	2,075	150
15 Jul 26	2,075	2,075	2,075	2,075	150
14 Jul 26	2,087	2,087	2,087	2,087	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101