LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Jan 2026

LAST: 1,976	CHANGE: 1.60	OPEN: 1,976	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.08	PREV: 1,977	LOW: 1,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,976	1,976	1,976	1,976	328
27 Jan 26	1,977	1,977	1,977	1,977	328
26 Jan 26	1,981	1,984	1,979	1,984	326
23 Jan 26	2,019	2,019	2,019	2,001	150
22 Jan 26	2,019	2,019	2,010	2,010	150
21 Jan 26	2,019	2,019	2,019	2,019	586
20 Jan 26	2,014	2,014	2,014	2,014	586
19 Jan 26	2,018	2,018	2,016	2,018	586
16 Jan 26	2,014	2,014	2,014	2,030	150
15 Jan 26	2,031	2,031	2,031	2,031	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976