LSE, SEPM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 May 2026

LAST: 2,046	CHANGE: 1.75	OPEN: 2,046	HIGH: 2,046	ASK: 0	VOLUME: 0
LAST: 2,046	CHG(%): 0.09	PREV: 2,045	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,046	2,046	2,046	2,046	162
12 May 26	2,045	2,045	2,045	2,045	162
11 May 26	2,027	2,027	2,027	2,027	162
08 May 26	2,033	2,033	2,031	2,032	162
07 May 26	2,031	2,031	2,031	2,031	162
06 May 26	2,033	2,033	2,033	2,033	162
05 May 26	2,033	2,033	2,031	2,033	162
04 May 26	2,027	2,027	2,027	2,025	150
01 May 26	2,027	2,027	2,027	2,025	150
30 Apr 26	2,027	2,027	2,027	2,027	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,046