LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 May 2026

LAST: 1,776	CHANGE: 13.10	OPEN: 1,776	HIGH: 1,776	ASK: 1,556	VOLUME: 0
LAST: 1,776	CHG(%): 0.74	PREV: 1,763	LOW: 1,776	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,776	1,776	1,776	1,776	79
04 May 26	1,756	1,756	1,756	1,763	79
01 May 26	1,756	1,756	1,756	1,763	79
30 Apr 26	1,759	1,759	1,759	1,759	79
29 Apr 26	1,766	1,766	1,766	1,766	79
28 Apr 26	1,762	1,762	1,762	1,762	79
27 Apr 26	1,756	1,760	1,756	1,760	100
24 Apr 26	1,743	1,743	1,735	1,763	407
23 Apr 26	1,760	1,760	1,760	1,760	407
22 Apr 26	1,754	1,754	1,754	1,754	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776