LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

28 Sep 2026

LAST: 1,916	CHANGE: 16.20	OPEN: 1,916	HIGH: 1,916	ASK: 1,556	VOLUME: 0
LAST: 1,916	CHG(%): 0.84	PREV: 1,932	LOW: 1,916	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,916	1,916	1,916	1,916	500
25 Sep 26	1,932	1,932	1,932	1,932	1.8K
24 Sep 26	1,920	1,920	1,920	1,920	1.3K
23 Sep 26	1,924	1,932	1,924	1,924	650
22 Sep 26	1,910	1,913	1,889	1,889	3.1K
21 Sep 26	1,905	1,905	1,893	1,905	396
18 Sep 26	1,869	1,869	1,869	1,886	500
17 Sep 26	1,887	1,887	1,887	1,887	500
16 Sep 26	1,869	1,872	1,869	1,872	500
15 Sep 26	1,867	1,867	1,867	1,867	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916