LSE, SEPQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Jan 2026

LAST: 1,677	CHANGE: 1.00	OPEN: 1,677	HIGH: 1,677	ASK: 1,556	VOLUME: 5.1K
LAST: 1,677	CHG(%): 0.06	PREV: 1,678	LOW: 1,677	BID: 1,548

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,677	1,677	1,677	1,677	5.1K
29 Jan 26	1,678	1,678	1,678	1,678	331
28 Jan 26	1,706	1,706	1,706	1,688	331
27 Jan 26	1,687	1,687	1,687	1,687	331
26 Jan 26	1,690	1,690	1,690	1,690	331
23 Jan 26	1,706	1,706	1,706	1,703	331
22 Jan 26	1,708	1,708	1,708	1,708	331
21 Jan 26	1,707	1,707	1,707	1,707	331
20 Jan 26	1,706	1,706	1,704	1,704	331
19 Jan 26	1,709	1,709	1,709	1,709	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677