EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Econ Infrastructure

30 Oct 2025
LAST:

76.80

CHANGE:
 0.40		OPEN:
76.20		HIGH:
77.00		ASK:
83.00		VOLUME:
3.57M
CHG(%):
0.52		PREV:
76.40		LOW:
75.90		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2576.2077.0075.9076.803.57M
29 Oct 2576.4077.3075.9076.402.9M
28 Oct 2576.4076.6076.0476.507.17M
27 Oct 2577.2077.5076.1076.103.4M
24 Oct 2577.7077.7076.8077.401.75M
23 Oct 2577.9078.5077.2077.202.78M
22 Oct 2579.0079.8278.7079.602.95M
21 Oct 2579.3079.3078.2078.602.93M
20 Oct 2579.1079.7078.2579.302.36M
17 Oct 2578.3078.9077.7678.904.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:0.11 
EPS Ratio:0.05 
Price to Book:0.82 
Price to Sales:14.36 
Shares:1.538B 
Market Cap:118.101B 

TECHNICAL INDICATORS

MA5:76.640.2%
MA10:77.681.1%
MA20:77.480.9%
MA50:77.681.1%
MA100:79.052.9%
MA200:78.121.7%
STO9:18.80 
STO14:18.80 
RSI14:51.40
WPR14:-80.00 
MTM14:-1.20
ROC14:-0.02 
ATR:1.30 
Week High:78.502.2%
Week Low:75.901.2%
Month High:79.823.9%
Month Low:75.901.7%
Year High:82.547.5%
Year Low:70.798.5%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02