EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limi

09 Nov 2026
LAST:

81.30

CHANGE:
 0.10		OPEN:
81.60		HIGH:
81.80		ASK:
83.00		VOLUME:
1.66M
CHG(%):
0.12		PREV:
81.20		LOW:
80.80		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2681.6081.8080.8081.301.66M
06 Nov 2680.5081.4080.2081.201.84M
05 Nov 2680.5081.6079.6081.203.62M
04 Nov 2679.6080.4079.1079.501.52M
03 Nov 2680.4080.5078.7079.001.72M
02 Nov 2679.0079.8078.7079.603.36M
30 Oct 2680.0080.0078.7479.103.92M
29 Oct 2681.5081.5079.0079.801.96M
28 Oct 2681.1081.5080.5080.901.68M
27 Oct 2681.5081.5080.0881.001.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:16.90 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.07 
Shares:1.467B 
Market Cap:119.294B 

TECHNICAL INDICATORS

MA5:80.441.1%
MA10:80.261.3%
MA20:81.050.3%
MA50:83.082.2%
MA100:83.933.2%
MA200:82.161.1%
STO9:82.14 
STO14:60.53
RSI14:48.93
WPR14:-11.54 
MTM14:-0.30
ROC14:0.00 
ATR:1.63 
Week High:81.800.6%
Week Low:78.703.3%
Month High:84.704.2%
Month Low:78.701.1%
Year High:88.008.2%
Year Low:75.507.7%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02