EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limited

05 Sep 2025
LAST:

79.10

CHANGE:
 0.00		OPEN:
79.10		HIGH:
79.90		ASK:
83.00		VOLUME:
8.56M
CHG(%):
0.00		PREV:
79.10		LOW:
78.90		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2579.1079.9078.9079.108.56M
04 Sep 2578.5079.4078.0079.103.45M
03 Sep 2577.0078.6076.9078.302.23M
02 Sep 2578.4079.2076.9076.904.23M
01 Sep 2578.4079.1078.3078.901.36M
29 Aug 2579.1079.1078.1078.702.01M
28 Aug 2579.4079.4078.8078.801.28M
27 Aug 2579.8080.3079.2079.401.41M
26 Aug 2580.4080.4079.3079.601.4M
25 Aug 2579.8080.4079.5080.102.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.76
Price to Book:0.85
Price to Sales:14.86
Shares:1.54B
Market Cap:121.845B

TECHNICAL INDICATORS

MA5:78.46
MA10:78.89
MA20:79.27
MA50:80.08
MA100:79.13
MA200:78.38
STO9:62.86
STO14:62.86
RSI14:53.66
WPR14:-31.25
MTM14:-0.10
ROC14:0.00
ATR:1.13
Week High:79.90
Week Low:76.90
Month High:80.90
Month Low:76.90
Year High:82.54
Year Low:70.79
Volatility:2.94

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02