EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limi

22 Sep 2026
LAST:

84.60

CHANGE:
 0.20		OPEN:
85.40		HIGH:
85.40		ASK:
83.00		VOLUME:
1.76M
CHG(%):
0.24		PREV:
84.80		LOW:
83.90		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2685.4085.4083.9084.601.76M
21 Sep 2685.0085.5084.8084.80961.5K
18 Sep 2685.5085.7284.6084.702.86M
17 Sep 2684.2085.8083.3085.202.05M
16 Sep 2683.7084.2083.0084.101.74M
15 Sep 2683.4084.0082.9083.702.45M
14 Sep 2684.9085.0683.5084.003.77M
11 Sep 2684.5085.4083.6085.005.19M
10 Sep 2685.0085.6084.3085.001.86M
09 Sep 2684.0085.3083.5085.101.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:16.60 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.07 
Shares:1.467B 
Market Cap:124.136B 

TECHNICAL INDICATORS

MA5:84.680.1%
MA10:84.620.0%
MA20:84.710.1%
MA50:85.150.7%
MA100:83.411.4%
MA200:81.673.6%
STO9:42.86
STO14:42.86
RSI14:53.73
WPR14:-40.00
MTM14:-0.20
ROC14:0.00 
ATR:1.43 
Week High:85.801.4%
Week Low:82.902.1%
Month High:86.101.8%
Month Low:82.903.6%
Year High:88.004.0%
Year Low:75.5012.1%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02