EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limi

19 May 2026
LAST:

79.00

CHANGE:
 0.09		OPEN:
79.40		HIGH:
79.60		ASK:
83.00		VOLUME:
3.84M
CHG(%):
0.12		PREV:
78.91		LOW:
78.50		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2679.4079.6078.5079.003.84M
18 May 2679.2079.6078.5078.913.21M
15 May 2677.3079.5077.3079.502.04M
14 May 2677.3078.5077.0078.503.81M
13 May 2677.0077.5076.7077.002.22M
12 May 2677.7078.1077.1077.302.92M
11 May 2678.5078.8077.8978.002.44M
08 May 2678.0078.7078.0078.402.32M
07 May 2678.1078.9078.1078.402.25M
06 May 2679.0079.5078.1078.104.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:15.28 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.05 
Shares:1.479B 
Market Cap:116.866B 

TECHNICAL INDICATORS

MA5:78.580.5%
MA10:78.310.9%
MA20:79.430.5%
MA50:79.150.2%
MA100:79.871.1%
MA200:79.050.1%
STO9:76.92
STO14:62.50
RSI14:35.94 
WPR14:-20.00 
ATR:1.24 
Week High:79.600.8%
Week Low:76.703.0%
Month High:82.504.4%
Month Low:76.700.1%
Year High:84.707.2%
Year Low:70.7911.6%
Volatility:10.72 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02