EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Econ Infrastructure

06 Feb 2026
LAST:

80.02

CHANGE:
 0.12		OPEN:
79.90		HIGH:
80.30		ASK:
83.00		VOLUME:
4.85M
CHG(%):
0.15		PREV:
79.90		LOW:
79.34		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2679.9080.3079.3480.024.85M
05 Feb 2680.0080.3079.5079.902.2M
04 Feb 2680.0080.4079.5079.902.49M
03 Feb 2679.9080.5079.2079.902.41M
02 Feb 2680.0080.0079.3579.802.14M
30 Jan 2679.4080.2079.4079.604.38M
29 Jan 2680.0080.3579.2079.9013.09M
28 Jan 2680.7081.2080.4080.804.33M
27 Jan 2680.0080.7079.4080.705.12M
26 Jan 2680.5080.6079.7079.703.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:10.31 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.05 
Shares:1.492B 
Market Cap:119.422B 

TECHNICAL INDICATORS

MA5:79.900.1%
MA10:80.020.0%
MA20:80.120.1%
MA50:79.231.0%
MA100:78.571.8%
MA200:78.931.4%
STO9:26.19
STO14:26.19
RSI14:44.16
WPR14:-65.08
MTM14:0.02
ROC14:0.00 
ATR:0.94 
Week High:80.500.6%
Week Low:79.201.0%
Month High:81.201.5%
Month Low:78.701.4%
Year High:82.543.2%
Year Low:70.7913.0%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02