EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEQI: Sequoia Economic Infrastructure Income Fund Limi

29 Jul 2026
LAST:

86.30

CHANGE:
 1.60		OPEN:
84.70		HIGH:
86.30		ASK:
83.00		VOLUME:
5.97M
CHG(%):
1.89		PREV:
84.70		LOW:
84.30		BID:
77.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2684.7086.3084.3086.305.97M
28 Jul 2685.0085.4084.5084.702.13M
27 Jul 2684.6085.4084.4084.802.71M
24 Jul 2683.6084.5083.6084.401.17M
23 Jul 2683.8084.3083.2083.902.61M
22 Jul 2684.9085.3084.4085.004.99M
21 Jul 2683.7085.0083.7085.002.41M
20 Jul 2684.0084.5083.7084.101.84M
17 Jul 2684.1084.8083.8084.502.49M
16 Jul 2683.7084.5083.2084.201.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:16.60 
Price to Sales:14.36 
Price to Book:0.82 
EPS Ratio:0.07 
Shares:1.467B 
Market Cap:126.631B 

TECHNICAL INDICATORS

MA5:84.821.7%
MA10:84.691.9%
MA20:84.032.7%
MA50:83.023.9%
MA100:81.076.5%
MA200:80.307.5%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:2.30
ROC14:0.03 
ATR:1.22 
Week High:86.300.0%
Week Low:83.203.7%
Month High:86.300.0%
Month Low:81.307.5%
Year High:86.300.0%
Year Low:75.5014.3%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
01 May 2025$0.02
30 Jan 2025$0.02
24 Oct 2024$0.02
25 Jul 2024$0.02
25 Apr 2024$0.02
25 Jan 2024$0.02
26 Oct 2023$0.02
27 Jul 2023$0.02
27 Apr 2023$0.02