LSE, SERA End of Day and Historical Share Prices [Hanetf Ii Icav]

09 Nov 2026

LAST: 496.4	CHANGE: 51.25	OPEN: 460.2	HIGH: 499.4	ASK: 0.0	VOLUME: 0
LAST: 496.4	CHG(%): 11.51	PREV: 445.1	LOW: 458.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	460.2	499.4	458.5	496.4	0
06 Nov 26	433.1	447.2	427.3	445.1	6.0K
05 Nov 26	449.3	453.9	425.0	425.0	3.3K
04 Nov 26	468.2	470.9	447.9	447.9	7.1K
03 Nov 26	457.3	470.4	455.9	470.4	5.3K
02 Nov 26	473.0	477.5	464.6	470.2	5.3K
30 Oct 26	480.4	498.0	478.5	498.0	10.7K
29 Oct 26	495.2	505.4	490.2	490.2	2.0K
28 Oct 26	495.1	501.5	491.4	492.5	2.1K
27 Oct 26	476.8	498.3	473.5	498.3	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.4