EODData

MEMBERSHIP REGISTER LOG IN

LSE, SERE: Schroder European Real Estate Investment Trust PLC

24 Oct 2025
LAST:

64.60

CHANGE:
 0.40		OPEN:
64.00		HIGH:
66.00		ASK:
0.00		VOLUME:
158.3K
CHG(%):
0.62		PREV:
64.20		LOW:
62.60		BID:
59.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2564.0066.0062.6064.60158.3K
23 Oct 2564.8066.0062.6064.20162.3K
22 Oct 2562.8065.8062.8065.8081.5K
21 Oct 2565.4066.0062.4063.20168.2K
20 Oct 2563.4065.0062.4063.90277.7K
17 Oct 2563.4063.4062.4063.4072.3K
16 Oct 2562.4063.4062.4062.60151.6K
15 Oct 2562.4063.6062.4063.20106.1K
14 Oct 2563.6064.0062.4062.40146.3K
13 Oct 2564.2064.2063.0063.80110.1K

COMPANY PROFILE

Name:Schroder European Real Estate Investment Trust PLC
About:SEREIT invests in European growth cities and regions. It is a UK closed-ended real estate investment company incorporated on 9 January 2015. The Company has a premium listing on the Official List of the UK Listing Authority and its shares have been trading on the Main Market of the London Stock Exchange (ticker: SERE) since 9 December 2015. It also has a secondary listing on the Main Board of the Johannesburg Stock Exchange (ticker: SCD).
Sector:Real Estate
Industry:REIT - Diversified
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com
ISIN:GB00BY7R8K77
LEI:549300BHT1Z8NI4RLD52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
Forward P/E:10.70 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.06 
Price to Book:53.46 
Price to Sales:3.90 
Shares:131.41M 
Market Cap:8.489B 

TECHNICAL INDICATORS

MA5:64.340.4%
MA10:63.711.4%
MA20:63.541.7%
MA50:64.550.1%
MA100:66.372.7%
MA200:66.402.8%
STO9:61.11
STO14:69.57
RSI14:55.75
WPR14:-27.27
MTM14:2.60
ROC14:0.04 
ATR:2.37 
Week High:66.002.2%
Week Low:62.403.5%
Month High:66.002.2%
Month Low:61.002.8%
Year High:72.0011.5%
Year Low:58.4010.6%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.01
10 Apr 2025$0.01
02 Jan 2025$0.01
03 Oct 2024$0.01
11 Jul 2024$0.01
11 Apr 2024$0.01
28 Dec 2023$0.01
19 Oct 2023$0.01
20 Jul 2023$0.02
13 Apr 2023$0.02