SERESchroder European Real Estate Investment07/03/2025
LAST:

 68.00		CHANGE:
 0.20		OPEN:
69.00		HIGH:
69.60		ASK:
0.00		VOLUME:
303,878
CHANGE(%):
0.29		PREV:
68.20		LOW:
67.52		BID:
59.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.0069.6067.5268.00303,8780
07/02/2570.4070.7168.2068.20224,6610
07/01/2569.6070.6068.0070.60218,0030
06/30/2569.0070.4067.0068.30154,5680
06/27/2570.4070.4065.8068.60264,7320
06/26/2567.2070.4066.2068.00209,1680
06/25/2567.4069.2067.0067.60135,7140
06/24/2567.4067.4067.1067.40176,0600
06/23/2566.6068.0066.6067.40111,3020
06/20/2567.4067.4067.0067.2055,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63