LSE, SEU3 End of Day and Historical Share Prices [WisdomTree Short EUR Long USD 3x Daily]

20 Mar 2026

LAST: 78.30	CHANGE: 0.60	OPEN: 80.25	HIGH: 80.25	ASK: 0.00	VOLUME: 905
LAST: 78.30	CHG(%): 0.76	PREV: 78.90	LOW: 78.00	BID: 96.05

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	80.25	80.25	78.00	78.30	905
19 Mar 26	80.50	80.65	78.80	78.90	2.3K
18 Mar 26	79.15	79.15	79.00	79.00	49
17 Mar 26	78.85	79.05	78.83	78.83	178
16 Mar 26	79.50	79.88	79.45	79.88	189
13 Mar 26	80.40	81.00	80.30	80.65	1.5K
12 Mar 26	78.95	79.03	78.90	79.03	100
11 Mar 26	77.65	78.00	77.65	78.00	100
10 Mar 26	76.40	77.15	76.25	76.48	469
09 Mar 26	78.25	78.95	77.40	77.55	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.30