LSE, SEUC End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

04 Aug 2025

LAST: 30.01	CHANGE: 0.47	OPEN: 30.01	HIGH: 30.02	ASK: 30.47	VOLUME: 7
LAST: 30.01	CHG(%): 1.53	PREV: 30.47	LOW: 29.98	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.06	30.06	30.05	30.05	282
04 Sep 25	30.05	30.05	30.05	30.05	34
03 Sep 25	30.02	30.03	30.02	30.03	100
02 Sep 25	30.02	30.02	30.02	30.02	1
01 Sep 25	30.00	30.04	30.00	30.03	1
29 Aug 25	30.03	30.05	30.02	30.02	1.2K
28 Aug 25	30.03	30.05	30.02	30.03	1.2K
27 Aug 25	30.04	30.04	30.04	30.04	2.9K
26 Aug 25	30.02	30.03	30.02	30.02	24.4K
25 Aug 25	30.01	30.03	30.01	30.03	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.01