LSE, SEUE End of Day and Historical Share Prices [Schroder Etfs Icav]

09 Nov 2026

LAST: 9.989	CHANGE: 0.09	OPEN: 9.989	HIGH: 9.989	ASK: 23.470	VOLUME: 0
LAST: 9.989	CHG(%): 0.91	PREV: 9.847	LOW: 9.989	BID: 23.410

Period:

Date	Open	High	Low	Close
09 Nov 26	9.989	9.989	9.989	9.989
06 Nov 26	9.847	9.847	9.847	9.847
05 Nov 26	9.937	9.937	9.937	9.937
04 Nov 26	10.001	10.001	10.001	10.001
03 Nov 26	9.835	9.835	9.835	9.835
02 Nov 26	9.883	9.883	9.883	9.883
30 Oct 26	9.897	9.897	9.897	9.897
29 Oct 26	9.897	9.897	9.897	9.897
28 Oct 26	9.819	9.819	9.819	9.819
27 Oct 26	9.804	9.804	9.804	9.804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.989