LSE, SEUP End of Day and Historical Share Prices [Schroder Etfs Icav]

24 Sep 2026

LAST: 8.372	CHANGE: 0.03	OPEN: 8.372	HIGH: 8.372	ASK: 4776.000	VOLUME: 0
LAST: 8.372	CHG(%): 0.40	PREV: 8.406	LOW: 8.372	BID: 4762.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.372	8.372	8.372	8.372
23 Sep 26	8.406	8.406	8.406	8.406
22 Sep 26	8.424	8.424	8.424	8.424
21 Sep 26	8.410	8.410	8.410	8.410
18 Sep 26	8.311	8.311	8.311	8.311
17 Sep 26	8.433	8.433	8.433	8.433
16 Sep 26	8.341	8.341	8.341	8.341
15 Sep 26	8.273	8.273	8.273	8.273
14 Sep 26	8.301	8.301	8.301	8.301
11 Sep 26	8.365	8.365	8.365	8.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.372