SEURETFS Foreign Exchange Limited07/03/2025
LAST:

 69.81		CHANGE:
 0.10		OPEN:
69.81		HIGH:
69.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
69.71		LOW:
69.81		BID:
58.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.8169.8169.8169.8100
07/02/2569.7169.7169.7169.7100
07/01/2569.7369.7369.7369.731,7020
06/30/2571.2571.2569.8169.811000
06/27/2571.2571.2571.2570.041640
06/26/2570.1370.1370.1370.131640
06/25/2570.5570.5570.5570.5500
06/24/2570.5470.5470.5470.5400
06/23/2571.0171.0171.0171.011640
06/20/2571.5071.5071.5071.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.75 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63