LSE, SEUS End of Day and Historical Share Prices [Schroder US Equity Active ETF Acc USD]

09 Nov 2026

LAST: 7.923	CHANGE: 0.08	OPEN: 7.923	HIGH: 7.923	ASK: 0.000	VOLUME: 0
LAST: 7.923	CHG(%): 0.98	PREV: 7.846	LOW: 7.923	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.923	7.923	7.923	7.923	0
06 Nov 26	7.983	8.010	7.983	7.846	0
05 Nov 26	7.983	8.010	7.983	7.848	0
04 Nov 26	7.983	8.046	7.983	8.046	100
03 Nov 26	7.944	7.991	7.943	7.991	100
02 Nov 26	8.038	8.038	8.038	8.038	0
30 Oct 26	8.099	8.099	8.099	8.099	100
29 Oct 26	8.185	8.185	8.185	8.185	0
28 Oct 26	8.247	8.247	8.247	8.247	100
27 Oct 26	8.232	8.232	8.232	8.232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.923