LSE, SFB3 End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

05 May 2026

LAST: 188.5	CHANGE: 8.50	OPEN: 180.5	HIGH: 190.5	ASK: 914.7	VOLUME: 6.4K
LAST: 188.5	CHG(%): 4.72	PREV: 180.0	LOW: 177.0	BID: 908.8

Period:

Date	Open	High	Low	Close	Volume
05 May 26	180.5	190.5	177.0	188.5	6.4K
04 May 26	192.0	192.0	178.0	180.0	22.1K
01 May 26	192.0	192.0	178.0	181.0	37.0K
30 Apr 26	177.0	191.0	175.0	191.0	30.2K
29 Apr 26	143.0	147.0	143.0	144.0	5.7K
28 Apr 26	139.5	145.5	139.5	145.5	126
27 Apr 26	142.5	142.5	141.0	141.0	1.8K
24 Apr 26	150.0	150.0	148.0	148.0	7.1K
23 Apr 26	145.0	150.5	145.0	146.5	9.5K
22 Apr 26	142.5	142.5	142.5	142.5	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5