LSE, SFB3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 222.0	CHANGE: 6.00	OPEN: 222.0	HIGH: 222.0	ASK: 914.7	VOLUME: 203
LAST: 222.0	CHG(%): 2.78	PREV: 216.0	LOW: 219.0	BID: 908.8

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	222.0	222.0	219.0	222.0	203
09 Dec 25	216.0	216.0	216.0	216.0	100
08 Dec 25	205.0	205.0	205.0	205.0	37.0K
05 Dec 25	191.0	208.0	191.0	206.0	37.0K
04 Dec 25	191.0	208.5	191.0	208.5	37.0K
03 Dec 25	233.5	233.5	233.5	233.5	20
02 Dec 25	233.0	241.0	233.0	240.0	100
01 Dec 25	240.0	240.0	235.0	236.5	40.0K
28 Nov 25	244.0	244.0	235.0	237.0	1.4K
27 Nov 25	239.0	251.0	239.0	242.5	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0