LSE, SFNE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 13.78	CHANGE: 0.21	OPEN: 17.69	HIGH: 17.69	ASK: 20.64	VOLUME: 233
LAST: 13.78	CHG(%): 1.45	PREV: 14.18	LOW: 17.69	BID: 20.37

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	17.69	17.69	17.69	13.78	233
04 Sep 25	13.99	13.99	13.99	13.99	233
03 Sep 25	14.18	14.18	14.18	14.18	233
02 Sep 25	14.71	14.71	14.71	14.71	233
01 Sep 25	14.40	14.40	14.40	14.40	233
29 Aug 25	17.69	17.69	17.69	14.41	233
28 Aug 25	14.39	14.39	14.39	14.39	233
27 Aug 25	14.56	14.56	14.56	14.56	233
26 Aug 25	14.55	14.55	14.55	14.55	233
25 Aug 25	17.69	17.69	17.69	14.51	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.78