LSE, SFNG End of Day and Historical Share Prices [GraniteShares 1X Short Faang Daily Etp]

09 Nov 2026

LAST: 15.62	CHANGE: 0.21	OPEN: 15.62	HIGH: 15.62	ASK: 22.30	VOLUME: 0
LAST: 15.62	CHG(%): 1.32	PREV: 15.83	LOW: 15.62	BID: 22.01

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	15.62	15.62	15.62	15.62	0
06 Nov 26	15.34	15.34	15.33	15.83	0
05 Nov 26	15.33	15.34	15.33	15.34	100
04 Nov 26	15.60	15.60	15.60	15.60	20
03 Nov 26	16.50	16.50	16.38	16.38	100
02 Nov 26	16.24	16.24	16.22	16.24	595
30 Oct 26	16.55	16.55	16.55	16.55	100
29 Oct 26	15.81	16.07	15.81	16.07	0
28 Oct 26	15.79	15.79	15.79	15.79	562
27 Oct 26	15.65	15.70	15.65	15.70	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.62