LSE, SFNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 15.73	CHANGE: 0.05	OPEN: 15.73	HIGH: 15.73	ASK: 22.30	VOLUME: 0
LAST: 15.73	CHG(%): 0.29	PREV: 15.78	LOW: 15.73	BID: 22.01

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	15.73	15.73	15.73	15.73	9
28 Jan 26	15.73	15.78	15.73	15.78	100
27 Jan 26	15.71	15.71	15.71	15.71	636
26 Jan 26	15.85	15.85	15.78	15.78	636
23 Jan 26	16.55	16.55	16.37	15.98	401
22 Jan 26	16.15	16.15	16.15	16.15	401
21 Jan 26	16.53	16.55	16.37	16.37	401
20 Jan 26	16.20	16.20	16.20	16.20	100
19 Jan 26	16.29	16.29	16.29	16.29	100
16 Jan 26	16.15	16.15	16.15	16.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.73