LSE, SFNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Dec 2025

LAST: 1,180	CHANGE: 22.25	OPEN: 1,180	HIGH: 1,180	ASK: 274	VOLUME: 0
LAST: 1,180	CHG(%): 1.92	PREV: 1,158	LOW: 1,180	BID: 272

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,180	1,180	1,180	1,180	42
08 Dec 25	1,158	1,158	1,158	1,158	42
05 Dec 25	1,162	1,164	1,162	1,158	42
04 Dec 25	1,164	1,164	1,158	1,158	100
03 Dec 25	1,151	1,151	1,151	1,151	0
02 Dec 25	1,159	1,159	1,159	1,159	0
01 Dec 25	1,159	1,159	1,159	1,159	0
28 Nov 25	1,162	1,162	1,162	1,158	0
27 Nov 25	1,158	1,158	1,158	1,158	0
26 Nov 25	1,163	1,163	1,163	1,163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180