LSE, SFNP End of Day and Historical Share Prices [Graniteshares 1X Short Faang Daily Etp]

16 Mar 2026

LAST: 1,238	CHANGE: 3.00	OPEN: 1,234	HIGH: 1,243	ASK: 274	VOLUME: 1.1K
LAST: 1,238	CHG(%): 0.24	PREV: 1,241	LOW: 1,234	BID: 272

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,234	1,243	1,234	1,238	1.1K
13 Mar 26	1,241	1,241	1,241	1,241	563
12 Mar 26	1,224	1,224	1,224	1,224	57
11 Mar 26	1,199	1,199	1,199	1,199	57
10 Mar 26	1,176	1,184	1,176	1,184	100
09 Mar 26	1,231	1,231	1,207	1,210	136
06 Mar 26	1,181	1,181	1,181	1,181	400
05 Mar 26	1,199	1,199	1,199	1,199	470
04 Mar 26	1,184	1,184	1,184	1,184	470
03 Mar 26	1,236	1,237	1,212	1,212	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238