LSE, SFNP End of Day and Historical Share Prices [GraniteShares 1X Short Faang Daily Etp]

28 Sep 2026

LAST: 1,118	CHANGE: 8.00	OPEN: 1,114	HIGH: 1,118	ASK: 274	VOLUME: 5.1K
LAST: 1,118	CHG(%): 0.72	PREV: 1,110	LOW: 1,111	BID: 272

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,114	1,118	1,111	1,118	5.1K
25 Sep 26	1,117	1,117	1,117	1,110	0
24 Sep 26	1,117	1,117	1,110	1,110	0
23 Sep 26	1,095	1,104	1,095	1,104	0
22 Sep 26	1,078	1,083	1,077	1,080	1.7K
21 Sep 26	1,098	1,102	1,087	1,097	822
18 Sep 26	1,094	1,094	1,094	1,094	109
17 Sep 26	1,111	1,111	1,104	1,104	0
16 Sep 26	1,104	1,104	1,104	1,104	0
15 Sep 26	1,103	1,108	1,100	1,104	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118