LSE, SFNP End of Day and Historical Share Prices [GraniteShares 1X Short Faang Daily Etp]

04 Aug 2026

LAST: 1,119	CHANGE: 4.00	OPEN: 1,119	HIGH: 1,119	ASK: 274	VOLUME: 0
LAST: 1,119	CHG(%): 0.36	PREV: 1,115	LOW: 1,119	BID: 272

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,119	1,119	1,119	1,119	9
03 Aug 26	1,133	1,133	1,133	1,115	9
31 Jul 26	1,175	1,175	1,175	1,170	70
30 Jul 26	1,193	1,193	1,193	1,193	70
29 Jul 26	1,175	1,175	1,175	1,176	70
28 Jul 26	1,176	1,176	1,176	1,176	70
27 Jul 26	1,175	1,176	1,175	1,176	100
24 Jul 26	1,194	1,198	1,183	1,183	5.2K
23 Jul 26	1,124	1,203	1,124	1,197	2.6K
22 Jul 26	1,138	1,141	1,133	1,133	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119