LSE, SFNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 1,135	CHANGE: 7.00	OPEN: 1,116	HIGH: 1,145	ASK: 274	VOLUME: 554
LAST: 1,135	CHG(%): 0.61	PREV: 1,142	LOW: 1,116	BID: 272

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,116	1,145	1,116	1,135	554
29 Jan 26	1,116	1,142	1,116	1,142	118
28 Jan 26	1,156	1,156	1,137	1,145	855
27 Jan 26	1,156	1,156	1,137	1,142	855
26 Jan 26	1,180	1,180	1,152	1,152	423
23 Jan 26	1,245	1,245	1,245	1,177	39
22 Jan 26	1,197	1,197	1,197	1,197	39
21 Jan 26	1,245	1,245	1,218	1,218	100
20 Jan 26	1,204	1,204	1,204	1,204	337
19 Jan 26	1,213	1,213	1,213	1,213	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135