LSE, SFNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Jun 2026

LAST: 1,155	CHANGE: 0.00	OPEN: 1,155	HIGH: 1,155	ASK: 274	VOLUME: 8
LAST: 1,155	CHG(%): 0.00	PREV: 1,155	LOW: 1,155	BID: 272

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,155	1,155	1,155	1,155	8
18 Jun 26	1,155	1,155	1,155	1,155	8
17 Jun 26	1,155	1,155	1,155	1,155	8
16 Jun 26	1,151	1,151	1,141	1,141	0
15 Jun 26	1,140	1,140	1,140	1,140	88
12 Jun 26	1,171	1,173	1,152	1,170	88
11 Jun 26	1,152	1,152	1,152	1,152	88
10 Jun 26	1,171	1,173	1,152	1,152	100
09 Jun 26	1,280	1,280	1,150	1,150	320
08 Jun 26	1,137	1,137	1,115	1,115	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155