SFORS4 Capital Plc07/03/2025
LAST:

 25.90		CHANGE:
 1.50		OPEN:
25.45		HIGH:
26.20		ASK:
29.00		VOLUME:
971,156
CHANGE(%):
6.15		PREV:
24.40		LOW:
25.15		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.4526.2025.1525.90971,1490
07/02/2525.9526.2025.1925.551,647,3330
07/01/2525.3026.2024.4025.402,932,1780
06/30/2525.3027.5025.3025.405,244,1660
06/27/2524.9526.8024.9026.353,055,6250
06/26/2524.2025.1524.1624.402,162,6210
06/25/2525.5025.8524.2524.401,666,5420
06/24/2524.5025.2024.5025.05637,2270
06/23/2526.1026.1024.0024.45884,7040
06/20/2524.1025.3124.1024.551,070,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63