EODData

MEMBERSHIP REGISTER LOG IN

LSE, SFT: Software Circle PLC

23 Oct 2025
LAST:

22.80

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
7.13		VOLUME:
14.1K
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
7.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2523.0023.0022.8022.8014.1K
22 Oct 2523.0023.0022.8022.8026.3K
21 Oct 2522.9923.0022.6022.8046.3K
20 Oct 2523.0023.0022.6022.806.2K
17 Oct 2523.0023.0022.5523.00423.3K
16 Oct 2523.4023.4022.7022.70151.7K
15 Oct 2523.2023.4023.0023.00920.4K
14 Oct 2522.4023.4022.4023.00139.2K
13 Oct 2523.7023.7022.8923.101.85M
10 Oct 2522.8022.8022.5922.8099.5K

COMPANY PROFILE

Name:Software Circle PLC
About:Software Circle plc, together with its subsidiaries, licenses various software in the United Kingdom, Ireland, Europe, Belgium, the Netherlands, France, New Zealand, South Africa, and the United States. The company offers Online Application, a mortgage and insurance solution for brokers; Total Drive, a business management app for driving instructors and driving schools; Link Maker, an adoption management software; BetheBrand, a marketing and digital asset management software; Arc Technology, an education placement management software; and Nettl Systems, a collection of online print platforms and software solutions for business owners to run their graphics. It also provides Vertical+, an ecommerce platform; Watermark, an online document management system; Topfloor, a property management software; and CareDocs, a digital care planning and management software. The company serves SME customers across various sectors. The company was formerly known as Grafenia Plc and changed its name to Software Circle plc in October 2023. Software Circle plc was incorporated in 2000 and is based in Manchester, the United Kingdom.
Address:Hyphen Building, Manchester, United Kingdom, M2 3HR
Website:https://www.softwarecircle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.840.2%
MA10:22.880.4%
MA20:22.870.3%
MA50:25.0710.0%
MA100:27.0818.8%
MA200:27.3920.2%
STO9:10.00 
STO14:18.18 
RSI14:57.14
WPR14:-60.00
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:23.402.6%
Week Low:22.551.1%
Month High:25.4011.4%
Month Low:22.0020.2%
Year High:32.4042.1%
Year Low:22.003.6%

RECENT DIVIDENDS

Date Amount
19 Nov 2015$0.25
02 Jul 2015$1.00
13 Nov 2014$0.50
02 Jul 2014$1.00
13 Nov 2013$0.33
03 Jul 2013$1.50
21 Nov 2012$1.05
13 Jun 2012$1.50
16 Nov 2011$1.05
15 Jun 2011$2.10