LSE, SG75 End of Day and Historical Share Prices [Standard Chartered PLC]

17 Mar 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 1458.0	VOLUME: 1.98M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 1448.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	102.9	102.9	102.9	102.9	1.98M
16 Mar 26	102.9	102.9	102.9	102.9	1.98M
13 Mar 26	102.9	102.9	102.9	102.9	1.98M
12 Mar 26	102.9	102.9	102.9	102.9	1.98M
11 Mar 26	102.9	102.9	102.9	102.9	1.98M
10 Mar 26	102.9	102.9	102.9	102.9	1.98M
09 Mar 26	102.9	102.9	102.9	102.9	1.98M
06 Mar 26	102.9	102.9	102.9	102.9	1.98M
05 Mar 26	102.9	102.9	102.9	102.9	1.98M
04 Mar 26	102.9	102.9	102.9	102.9	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9