LSE, SG75 End of Day and Historical Share Prices [Standard Chartered PLC]

27 Jan 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 1458.0	VOLUME: 1.98M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 1448.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	102.9	102.9	102.9	102.9	1.98M
26 Jan 26	102.9	102.9	102.9	102.9	1.98M
23 Jan 26	102.9	102.9	102.9	102.9	1.98M
22 Jan 26	102.9	102.9	102.9	102.9	1.98M
21 Jan 26	102.9	102.9	102.9	102.9	1.98M
20 Jan 26	102.9	102.9	102.9	102.9	1.98M
19 Jan 26	102.9	102.9	102.9	102.9	1.98M
16 Jan 26	102.9	102.9	102.9	102.9	1.98M
15 Jan 26	102.9	102.9	102.9	102.9	1.98M
14 Jan 26	102.9	102.9	102.9	102.9	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9