SG76SOCIETE GENERALE ACCEPTANCE NV ZERO COUPON CERT 0707/01/2025
LAST:

 102.3		CHANGE:
 0.00		OPEN:
102.3		HIGH:
102.3		ASK:
1484.0		VOLUME:
600,000
CHANGE(%):
0.00		PREV:
102.3		LOW:
102.3		BID:
1474.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.3102.3102.3102.3600,0000
06/30/25102.3102.3102.3102.3600,0000
06/27/25102.3102.3102.3102.3600,0000
06/26/25102.3102.3102.3102.3600,0000
06/25/25102.3102.3102.3102.300
06/24/25102.3102.3102.3102.300
06/23/25102.3102.3102.3102.3600,0000
06/13/25102.3102.3102.3102.3600,0000
06/12/25102.3102.3102.3102.3600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 84.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63