LSE, SGB3 End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD 3X Daily]

21 Sep 2026

LAST: 44.34	CHANGE: 0.04	OPEN: 44.34	HIGH: 44.34	ASK: 62.50	VOLUME: 0
LAST: 44.34	CHG(%): 0.08	PREV: 44.31	LOW: 44.34	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	44.34	44.34	44.34	44.34	0
18 Sep 26	43.30	43.31	43.28	44.31	55
17 Sep 26	44.53	44.53	44.53	44.53	140
16 Sep 26	43.30	43.59	43.28	43.59	173
15 Sep 26	43.37	43.37	43.23	43.23	100
14 Sep 26	43.16	43.28	43.15	43.28	100
11 Sep 26	42.73	42.73	42.73	42.86	400
10 Sep 26	42.73	42.82	42.73	42.82	400
09 Sep 26	42.65	42.65	42.65	42.65	223
08 Sep 26	42.64	42.64	42.64	42.64	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.34