LSE, SGB3 End of Day and Historical Share Prices [WisdomTree Short GBP Long USD 3x Daily]

10 Dec 2025

LAST: 44.80	CHANGE: 0.02	OPEN: 44.77	HIGH: 44.80	ASK: 62.50	VOLUME: 2.7K
LAST: 44.80	CHG(%): 0.03	PREV: 45.00	LOW: 44.77	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	44.77	44.80	44.77	44.80	2.7K
09 Dec 25	45.02	45.02	44.98	44.98	737
08 Dec 25	44.91	45.00	44.91	45.00	223
05 Dec 25	44.65	44.89	44.64	44.80	1.9K
04 Dec 25	44.63	44.63	44.33	44.59	4.9K
03 Dec 25	45.58	45.58	44.71	44.71	2.0K
02 Dec 25	46.21	46.21	46.21	46.21	1.7K
01 Dec 25	45.45	45.91	45.45	45.91	1.1K
28 Nov 25	46.07	46.07	46.00	46.00	3.3K
27 Nov 25	45.80	46.01	45.59	45.59	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80