LSE, SGB3 End of Day and Historical Share Prices [WisdomTree Short GBP Long USD 3x Daily]

04 Aug 2026

LAST: 43.56	CHANGE: 0.21	OPEN: 44.16	HIGH: 44.16	ASK: 62.50	VOLUME: 0
LAST: 43.56	CHG(%): 0.47	PREV: 43.76	LOW: 43.56	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	44.16	44.16	43.56	43.56	0
03 Aug 26	43.76	43.76	43.76	43.76	150
31 Jul 26	44.16	44.16	44.16	43.39	150
30 Jul 26	43.58	44.16	43.58	43.58	150
29 Jul 26	45.03	45.03	45.03	45.19	450
28 Jul 26	45.03	45.03	44.99	44.99	450
27 Jul 26	44.69	44.97	44.69	44.97	1.0K
24 Jul 26	44.73	44.73	44.61	44.61	120
23 Jul 26	44.35	44.94	44.35	44.94	1.1K
22 Jul 26	44.24	44.24	44.24	44.24	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.56