SGBPETFS Foreign Exchange Limited07/03/2025
LAST:

 58.06		CHANGE:
 0.18		OPEN:
58.06		HIGH:
58.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
58.23		LOW:
58.06		BID:
61.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2558.0658.0658.0658.0600
07/02/2558.2358.2358.2358.2300
07/01/2557.8357.8357.8357.831,1770
06/30/2557.8557.8557.8557.851,1780
06/27/2557.6858.0657.6858.061,1780
06/26/2557.7057.7057.7057.704,5540
06/25/2558.1758.1758.1758.1700
06/24/2558.1458.1458.1458.1400
06/23/2558.6858.6858.6858.684,5540
06/20/2559.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.19 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63