LSE, SGBP End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD]

22 Sep 2026

LAST: 61.35	CHANGE: 0.14	OPEN: 61.35	HIGH: 61.35	ASK: 0.00	VOLUME: 0
LAST: 61.35	CHG(%): 0.23	PREV: 61.21	LOW: 61.35	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	61.35	61.35	61.35	61.35	0
21 Sep 26	61.11	61.21	61.11	61.21	0
18 Sep 26	61.20	61.20	61.19	61.18	1
17 Sep 26	61.20	61.28	61.19	61.28	100
16 Sep 26	60.84	60.84	60.84	60.84	37
15 Sep 26	60.71	60.71	60.67	60.67	100
14 Sep 26	60.65	60.68	60.65	60.68	826
11 Sep 26	60.31	60.31	60.31	60.48	1.6K
10 Sep 26	60.31	60.45	60.31	60.45	1.6K
09 Sep 26	60.37	60.37	60.37	60.37	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.35