LSE, SGBP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Dec 2025

LAST: 60.34	CHANGE: 0.04	OPEN: 60.34	HIGH: 60.34	ASK: 0.00	VOLUME: 0
LAST: 60.34	CHG(%): 0.06	PREV: 60.30	LOW: 60.34	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	60.34	60.34	60.34	60.34	580
08 Dec 25	60.28	60.30	60.28	60.30	578
05 Dec 25	60.19	60.19	60.19	60.19	7.5K
04 Dec 25	60.24	60.24	60.14	60.14	2.5K
03 Dec 25	60.41	60.41	60.19	60.19	1.9K
02 Dec 25	60.79	60.88	60.79	60.88	650
01 Dec 25	60.58	60.71	60.57	60.71	225
28 Nov 25	60.70	60.75	60.59	60.59	856
27 Nov 25	60.61	60.62	60.56	60.56	2.2K
26 Nov 25	60.92	61.12	60.56	60.68	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.34