LSE, SGBS End of Day and Historical Share Prices [ETFS Metal Securities Ld]

11 Sep 2025

LAST: 348.0	CHANGE: 0.79	OPEN: 347.7	HIGH: 348.3	ASK: 0.0	VOLUME: 2.5K
LAST: 348.0	CHG(%): 0.23	PREV: 348.8	LOW: 346.2	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	347.7	348.3	346.2	348.0	2.5K
10 Sep 25	349.1	350.1	348.5	348.8	1.5K
09 Sep 25	349.2	350.7	307.8	348.4	4.3K
08 Sep 25	344.4	348.0	344.4	348.0	534
05 Sep 25	340.0	343.7	339.4	343.7	24.4K
04 Sep 25	338.5	340.1	338.3	339.6	2.4K
03 Sep 25	338.2	341.3	338.2	341.2	947
02 Sep 25	333.6	336.2	332.5	336.2	3.7K
01 Sep 25	333.1	333.2	332.0	332.7	1.7K
29 Aug 25	326.5	329.7	325.9	329.7	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.0