LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

19 Jun 2026

LAST: 396.1	CHANGE: 8.86	OPEN: 396.7	HIGH: 399.1	ASK: 0.0	VOLUME: 23.0K
LAST: 396.1	CHG(%): 2.19	PREV: 405.0	LOW: 396.1	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	396.7	399.1	396.1	396.1	23.0K
18 Jun 26	411.9	412.0	405.0	405.0	942
17 Jun 26	414.0	416.1	412.8	416.0	8.0K
16 Jun 26	413.6	415.8	413.3	413.4	754
15 Jun 26	411.9	417.4	411.8	416.0	2.3K
12 Jun 26	399.9	404.0	399.1	403.5	1.8K
11 Jun 26	391.6	393.0	387.8	390.2	6.7K
10 Jun 26	401.8	402.2	393.8	394.6	5.1K
09 Jun 26	414.1	416.1	409.2	409.2	3.9K
08 Jun 26	410.9	415.1	408.8	414.0	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.1