LSE, SGBX End of Day and Historical Share Prices [WisdomTree Physical Swiss Gold GBP]

28 Jan 2026

LAST: 36,716	CHANGE: 1290.50	OPEN: 36,700	HIGH: 36,947	ASK: 0	VOLUME: 2.9K
LAST: 36,716	CHG(%): 3.64	PREV: 35,425	LOW: 36,483	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	36,700	36,947	36,483	36,716	2.9K
27 Jan 26	35,579	35,614	35,158	35,425	1.9K
26 Jan 26	35,673	35,722	35,429	35,429	1.3K
23 Jan 26	35,034	35,109	34,757	35,109	1.8K
22 Jan 26	34,415	34,572	34,280	34,569	1.1K
21 Jan 26	34,554	34,722	34,314	34,463	3.5K
20 Jan 26	33,468	33,795	33,468	33,685	346
19 Jan 26	33,341	33,393	33,258	33,278	860
16 Jan 26	32,911	32,932	32,708	32,710	2.8K
15 Jan 26	32,752	32,988	32,750	32,943	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,716