LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

09 Nov 2026

LAST: 29,302	CHANGE: 250.50	OPEN: 29,150	HIGH: 29,404	ASK: 0	VOLUME: 204
LAST: 29,302	CHG(%): 0.86	PREV: 29,051	LOW: 29,150	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	29,150	29,404	29,150	29,302	204
06 Nov 26	28,918	29,051	28,872	29,051	1.2K
05 Nov 26	29,231	29,358	29,085	29,149	1.6K
04 Nov 26	28,675	28,678	28,518	28,674	100
03 Nov 26	28,036	28,232	27,825	28,011	100
02 Nov 26	27,804	28,832	27,721	28,832	100
30 Oct 26	28,335	28,456	27,784	27,802	594
29 Oct 26	28,867	28,981	28,669	28,669	100
28 Oct 26	29,155	29,166	28,991	28,991	124
27 Oct 26	28,675	29,163	28,675	29,133	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,302