LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

04 Aug 2026

LAST: 28,980	CHANGE: 269.00	OPEN: 28,960	HIGH: 29,070	ASK: 0	VOLUME: 439
LAST: 28,980	CHG(%): 0.94	PREV: 28,711	LOW: 28,798	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	28,960	29,070	28,798	28,980	439
03 Aug 26	28,837	28,870	28,634	28,711	188
31 Jul 26	28,978	28,986	28,712	28,698	143
30 Jul 26	29,122	29,218	28,921	29,128	249
29 Jul 26	29,068	29,080	28,752	28,860	178
28 Jul 26	29,105	29,129	28,836	28,997	366
27 Jul 26	29,345	29,424	29,269	29,417	100
24 Jul 26	28,980	29,186	28,959	29,186	100
23 Jul 26	29,436	29,437	29,003	29,091	789
22 Jul 26	29,403	29,681	29,359	29,678	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,980