LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Dec 2025

LAST: 30,141	CHANGE: 140.00	OPEN: 30,199	HIGH: 30,199	ASK: 0	VOLUME: 922
LAST: 30,141	CHG(%): 0.46	PREV: 30,281	LOW: 30,132	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	30,199	30,199	30,132	30,141	922
09 Dec 25	30,040	30,281	30,040	30,281	315
08 Dec 25	30,238	30,267	30,088	30,151	231
05 Dec 25	30,292	30,390	30,260	30,290	1.0K
04 Dec 25	30,080	30,213	30,025	30,213	4.2K
03 Dec 25	30,392	30,513	30,249	30,249	1.3K
02 Dec 25	30,440	30,595	30,022	30,294	100
01 Dec 25	30,740	30,825	30,506	30,680	759
28 Nov 25	30,210	30,566	30,052	30,435	1.1K
27 Nov 25	30,064	30,387	29,849	29,993	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,141