LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

19 Jun 2026

LAST: 30,004	CHANGE: 548.00	OPEN: 30,054	HIGH: 30,195	ASK: 0	VOLUME: 555
LAST: 30,004	CHG(%): 1.79	PREV: 30,552	LOW: 29,971	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	30,054	30,195	29,971	30,004	555
18 Jun 26	30,914	30,973	30,552	30,552	174
17 Jun 26	30,785	31,113	30,752	31,082	337
16 Jun 26	30,972	30,972	30,763	30,808	452
15 Jun 26	30,613	31,034	30,609	30,972	1.6K
12 Jun 26	29,831	30,137	29,810	30,137	154
11 Jun 26	29,249	29,365	29,102	29,252	175
10 Jun 26	30,020	30,087	29,311	29,455	781
09 Jun 26	31,005	31,008	30,598	30,598	100
08 Jun 26	30,840	31,054	30,754	31,026	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,004