LSE, SGBX End of Day and Historical Share Prices [Wisdomtree Physical Swiss Gold]

21 Sep 2026

LAST: 31,099	CHANGE: 22.50	OPEN: 31,085	HIGH: 31,160	ASK: 0	VOLUME: 292
LAST: 31,099	CHG(%): 0.07	PREV: 31,121	LOW: 30,944	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	31,085	31,160	30,944	31,099	292
18 Sep 26	31,410	31,439	31,107	31,121	2.5K
17 Sep 26	30,743	31,251	30,741	31,195	1.8K
16 Sep 26	30,710	30,948	30,710	30,901	2.2K
15 Sep 26	30,454	30,478	30,254	30,364	631
14 Sep 26	30,598	30,627	30,205	30,433	2.9K
11 Sep 26	30,772	31,051	30,496	30,860	1.7K
10 Sep 26	31,172	31,206	30,664	30,846	3.4K
09 Sep 26	31,042	31,238	30,978	31,040	601
08 Sep 26	31,048	31,116	30,991	31,038	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,099