LSE, SGBX End of Day and Historical Share Prices [ETFS Metal Securities Limited]

11 Sep 2025

LAST: 25,633	CHANGE: 120.50	OPEN: 25,690	HIGH: 25,729	ASK: 0	VOLUME: 305
LAST: 25,633	CHG(%): 0.47	PREV: 25,753	LOW: 25,588	BID: 23,120

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	25,690	25,729	25,588	25,633	305
10 Sep 25	25,769	25,839	25,531	25,753	509
09 Sep 25	25,714	25,872	25,657	25,753	494
08 Sep 25	25,743	25,789	25,408	25,700	374
05 Sep 25	25,260	25,427	25,200	25,408	490
04 Sep 25	25,228	25,282	25,182	25,251	166
03 Sep 25	25,308	25,379	25,220	25,367	454
02 Sep 25	24,813	25,118	24,666	25,118	907
01 Sep 25	24,612	24,624	24,541	24,560	326
29 Aug 25	24,208	24,407	24,184	24,407	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,633