LSE, SGDE End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

27 Jul 2026

LAST: 1.793	CHANGE: 0.06	OPEN: 1.793	HIGH: 1.793	ASK: 0.000	VOLUME: 0
LAST: 1.793	CHG(%): 3.70	PREV: 1.729	LOW: 1.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.793	1.793	1.729	1.793	419
24 Jul 26	1.729	1.729	1.729	1.729	419
23 Jul 26	1.704	1.878	1.704	1.878	2.0K
22 Jul 26	1.843	1.869	1.626	1.626	2.3K
21 Jul 26	1.994	1.994	1.904	1.904	100
20 Jul 26	2.142	2.167	2.142	2.167	100
17 Jul 26	1.911	1.911	1.911	2.148	85
16 Jul 26	2.114	2.114	2.114	2.114	85
15 Jul 26	1.911	1.987	1.911	1.987	100
14 Jul 26	1.797	1.815	1.797	1.815	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.793