LSE, SGDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 1.459	CHANGE: 0.18	OPEN: 1.367	HIGH: 1.491	ASK: 0.000	VOLUME: 124
LAST: 1.459	CHG(%): 13.81	PREV: 1.282	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.367	1.491	1.367	1.459	124
26 Jan 26	1.315	1.315	1.277	1.282	5.7K
23 Jan 26	1.590	1.590	1.514	1.514	313
22 Jan 26	1.775	1.775	1.575	1.575	137
21 Jan 26	1.591	1.710	1.585	1.710	4.0K
20 Jan 26	1.755	1.780	1.733	1.733	509
19 Jan 26	1.888	1.919	1.879	1.879	100
16 Jan 26	2.065	2.110	2.059	2.100	10.0K
15 Jan 26	2.091	2.143	2.087	2.087	100
14 Jan 26	1.967	2.076	1.967	2.076	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.459