LSE, SGDX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 330.9	CHANGE: 21.40	OPEN: 332.2	HIGH: 333.7	ASK: 0.0	VOLUME: 1.8K
LAST: 330.9	CHG(%): 3.68	PREV: 581.5	LOW: 331.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	332.2	333.7	331.5	330.9	1.8K
09 Dec 25	370.2	370.2	335.4	335.4	35.5K
08 Dec 25	342.1	360.1	339.9	356.8	7.4K
05 Dec 25	320.0	342.3	315.1	342.3	100
04 Dec 25	351.2	360.0	342.0	342.0	7.1K
03 Dec 25	343.2	347.8	328.2	338.0	1.7K
02 Dec 25	332.9	417.5	328.9	364.0	10.4K
01 Dec 25	315.7	333.0	310.1	321.5	24.3K
28 Nov 25	335.5	335.7	324.7	324.7	12.2K
27 Nov 25	348.7	354.1	348.7	350.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.9