SGESage Group Plc07/03/2025
LAST:

 1,213		CHANGE:
 8.50		OPEN:
1,201		HIGH:
1,215		ASK:
0		VOLUME:
2,126,654
CHANGE(%):
0.71		PREV:
1,205		LOW:
1,198		BID:
1,120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2011,2151,1981,2132,126,6540
07/02/251,2221,2261,1681,2055,455,9130
07/01/251,2501,2561,2301,2313,348,6010
06/30/251,2561,2731,2501,2514,530,1230
06/27/251,2471,2541,2291,2475,237,0100
06/26/251,2551,2611,2451,2473,440,3670
06/25/251,2661,2741,2551,2554,526,2350
06/24/251,2841,2861,2651,2676,141,6230
06/23/251,2451,2691,2451,2681,377,2250
06/20/251,2631,2681,2551,2575,842,5840
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:960.00 - 1,349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63