LSE, SGEA End of Day and Historical Share Prices [Ishares Iii PLC]

29 Jul 2026

LAST: 61.55	CHANGE: 0.07	OPEN: 61.92	HIGH: 61.92	ASK: 63.48	VOLUME: 40
LAST: 61.55	CHG(%): 0.11	PREV: 61.08	LOW: 61.57	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	61.92	61.92	61.57	61.55	40
28 Jul 26	61.56	61.72	61.56	61.56	319
27 Jul 26	61.12	61.34	61.08	61.12	132
24 Jul 26	61.34	61.34	61.08	61.08	131
23 Jul 26	60.91	60.91	60.91	60.91	5
22 Jul 26	60.89	60.89	60.89	60.89	2
21 Jul 26	60.95	60.95	60.95	60.95	2
20 Jul 26	60.79	60.79	60.79	60.79	2
17 Jul 26	60.53	60.53	60.53	60.53	2
16 Jul 26	60.57	60.57	60.43	60.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.55