LSE, SGEA End of Day and Historical Share Prices [Ishares Iii PLC]

19 Mar 2026

LAST: 63.17	CHANGE: 0.37	OPEN: 63.57	HIGH: 63.57	ASK: 63.48	VOLUME: 55
LAST: 63.17	CHG(%): 0.58	PREV: 63.54	LOW: 63.17	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	63.57	63.57	63.17	63.17	55
18 Mar 26	64.23	64.23	63.54	63.54	510
17 Mar 26	64.26	64.26	63.65	63.71	9.1K
16 Mar 26	64.17	64.17	63.82	63.93	30.5K
13 Mar 26	63.65	64.26	63.65	64.26	571
12 Mar 26	64.25	64.30	63.96	63.96	973
11 Mar 26	64.47	64.47	64.10	64.10	900
10 Mar 26	63.99	63.99	63.80	63.99	100
09 Mar 26	63.64	63.98	63.64	63.74	1.1K
06 Mar 26	64.71	64.71	64.71	64.27	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.17