LSE, SGEA End of Day and Historical Share Prices [Ishares Iii PLC]

10 Dec 2025

LAST: 65.52	CHANGE: 0.11	OPEN: 65.90	HIGH: 65.93	ASK: 63.48	VOLUME: 17
LAST: 65.52	CHG(%): 0.17	PREV: 65.63	LOW: 65.39	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	65.90	65.93	65.39	65.52	17
09 Dec 25	65.63	65.63	65.63	65.63	2
08 Dec 25	65.98	66.00	65.75	65.76	100
05 Dec 25	65.46	65.75	65.46	65.75	209
04 Dec 25	65.29	65.41	65.29	65.38	100
03 Dec 25	66.37	66.37	65.47	65.47	100
02 Dec 25	66.19	66.25	66.19	66.23	126
01 Dec 25	66.09	66.09	66.09	66.09	3
28 Nov 25	66.23	66.23	66.23	66.23	100
27 Nov 25	66.31	66.47	66.08	66.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.52