LSE, SGEA End of Day and Historical Share Prices [iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS ETF]

29 Jan 2026

LAST: 62.74	CHANGE: 0.32	OPEN: 62.82	HIGH: 62.86	ASK: 63.48	VOLUME: 860
LAST: 62.74	CHG(%): 0.51	PREV: 63.06	LOW: 62.48	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	62.82	62.86	62.48	62.74	860
28 Jan 26	63.26	63.27	63.06	63.06	25
27 Jan 26	63.65	63.65	62.93	62.98	357
26 Jan 26	62.98	63.47	62.98	63.11	411
23 Jan 26	64.05	64.05	63.98	63.98	100
22 Jan 26	64.03	64.03	63.64	63.64	100
21 Jan 26	64.03	64.07	63.84	63.99	100
20 Jan 26	63.73	63.75	63.62	63.63	361
19 Jan 26	64.26	64.26	63.93	63.93	1
16 Jan 26	64.17	64.26	64.17	64.26	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.74