LSE, SGEA End of Day and Historical Share Prices [Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist]

05 May 2026

LAST: 62.30	CHANGE: 0.30	OPEN: 62.42	HIGH: 62.42	ASK: 63.48	VOLUME: 100
LAST: 62.30	CHG(%): 0.48	PREV: 62.01	LOW: 62.30	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
05 May 26	62.42	62.42	62.30	62.30	100
04 May 26	61.86	62.26	61.86	62.01	183
01 May 26	61.86	61.90	61.86	61.89	183
30 Apr 26	62.31	62.54	62.10	62.10	2.8K
29 Apr 26	62.85	62.85	62.56	62.56	100
28 Apr 26	62.65	62.65	62.61	62.65	185
27 Apr 26	63.07	63.07	62.74	62.79	112
24 Apr 26	63.01	63.01	63.01	63.01	401
23 Apr 26	62.76	63.35	62.74	63.06	100
22 Apr 26	63.28	63.28	63.28	63.28	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.30