LSE, SGIB End of Day and Historical Share Prices [Schroder Etfs Icav]

25 Sep 2026

LAST: 9.913	CHANGE: 0.05	OPEN: 10.032	HIGH: 10.032	ASK: 0.000	VOLUME: 1
LAST: 9.913	CHG(%): 0.50	PREV: 10.011	LOW: 10.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10.032	10.032	10.032	9.913	1
24 Sep 26	9.932	9.932	9.932	9.932	1
23 Sep 26	10.032	10.032	9.982	9.982	100
22 Sep 26	10.040	10.043	10.040	10.043	100
21 Sep 26	10.046	10.046	10.046	10.046	1
18 Sep 26	10.029	10.029	10.029	10.011	1
17 Sep 26	10.029	10.037	10.029	10.037	100
16 Sep 26	10.021	10.021	10.021	10.021	56
15 Sep 26	10.006	10.006	10.001	10.001	100
14 Sep 26	10.006	10.006	10.004	10.004	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.913