LSE, SGIG End of Day and Historical Share Prices [Schroder Etfs Icav]

01 May 2026

LAST: 10.17	CHANGE: 0.03	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 13
LAST: 10.17	CHG(%): 0.26	PREV: 10.14	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	10.15	10.15	10.14	10.17	13
30 Apr 26	10.14	10.17	10.14	10.16	2.82M
29 Apr 26	10.17	10.17	10.14	10.15	147
28 Apr 26	10.17	10.17	10.17	10.17	11
27 Apr 26	10.21	10.21	10.18	10.18	100
24 Apr 26	10.20	10.20	10.20	10.20	150
23 Apr 26	10.21	10.21	10.21	10.21	243
22 Apr 26	10.22	10.22	10.22	10.22	243
21 Apr 26	10.23	10.24	10.21	10.21	1.3K
20 Apr 26	10.23	10.23	10.22	10.22	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17