EODData

MEMBERSHIP REGISTER LOG IN

LSE, SGIL: Ishares III Plc

04 Aug 2025
LAST:

122.3

CHANGE:
 0.33		OPEN:
122.0		HIGH:
122.3		ASK:
0.0		VOLUME:
142
CHG(%):
0.27		PREV:
122.0		LOW:
121.7		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25121.4121.4120.8121.2172
04 Sep 25120.8121.0120.7120.8152
03 Sep 25119.7120.8119.7120.5985
02 Sep 25120.5120.7120.1120.12.2K
01 Sep 25120.6120.6119.5119.5124
29 Aug 25120.7120.7120.2120.7165
28 Aug 25120.4120.6120.2120.2301
27 Aug 25120.0120.5119.7120.2188
26 Aug 25119.5120.7119.3120.1269
25 Aug 25120.2120.4119.8119.9129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download