LSE, SGIL End of Day and Historical Share Prices [Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc]

24 Jul 2026

LAST: 122.9	CHANGE: 0.09	OPEN: 122.8	HIGH: 123.2	ASK: 120.7	VOLUME: 248
LAST: 122.9	CHG(%): 0.07	PREV: 122.8	LOW: 122.7	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	122.8	123.2	122.7	122.9	248
23 Jul 26	122.8	122.8	122.4	122.8	222
22 Jul 26	122.8	123.1	122.3	122.7	303
21 Jul 26	122.6	122.9	122.3	122.8	650
20 Jul 26	122.6	123.1	122.2	122.4	530
17 Jul 26	122.7	123.0	122.3	122.8	864
16 Jul 26	122.2	122.3	121.7	122.2	100
15 Jul 26	122.6	123.0	122.3	122.4	205
14 Jul 26	122.9	123.0	122.6	123.0	193
13 Jul 26	123.1	123.2	122.7	122.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.9