LSE, SGIL End of Day and Historical Share Prices [Ishares Iii PLC]

31 Oct 2025

LAST: 124.9	CHANGE: 0.15	OPEN: 125.1	HIGH: 125.2	ASK: 120.7	VOLUME: 469
LAST: 124.9	CHG(%): 0.12	PREV: 124.7	LOW: 124.6	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	125.1	125.2	124.6	124.9	469
30 Oct 25	125.1	125.1	124.5	124.7	187
29 Oct 25	124.8	125.0	124.6	124.8	187
28 Oct 25	124.5	124.6	124.0	124.2	214
27 Oct 25	124.2	124.2	123.3	124.0	685
24 Oct 25	124.5	124.7	124.0	124.3	100
23 Oct 25	124.0	124.3	123.3	124.3	717
22 Oct 25	124.2	124.6	123.7	124.0	143
21 Oct 25	123.0	123.8	123.0	123.6	688
20 Oct 25	123.0	123.0	122.7	122.9	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.9