LSE, SGIL End of Day and Historical Share Prices [Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc]

19 May 2026

LAST: 122.9	CHANGE: 0.49	OPEN: 123.7	HIGH: 123.9	ASK: 120.7	VOLUME: 293
LAST: 122.9	CHG(%): 0.40	PREV: 123.4	LOW: 122.9	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
19 May 26	123.7	123.9	122.9	122.9	293
18 May 26	123.5	124.1	123.4	123.4	326
15 May 26	124.5	124.6	123.6	123.6	1.3K
14 May 26	123.7	123.9	123.4	123.9	662
13 May 26	123.6	123.7	123.4	123.4	546
12 May 26	123.8	123.8	123.2	123.3	331
11 May 26	123.5	123.6	122.9	122.9	432
08 May 26	123.6	123.9	122.8	123.1	162
07 May 26	123.4	123.6	122.7	122.7	362
06 May 26	123.1	123.8	123.0	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.9